Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.278	6.329	6.256	6.312	7,509,281	+0.03(+0.54%)
Aug 28, 2003	6.200	6.286	6.167	6.278	10,543,160	+0.08(+1.33%)
Aug 27, 2003	6.138	6.208	6.138	6.196	4,785,911	+0.06(+0.96%)
Aug 26, 2003	6.127	6.161	6.085	6.137	4,487,345	-0.01(-0.13%)
Aug 25, 2003	6.132	6.163	6.118	6.145	6,102,258	+0.01(+0.15%)
Aug 22, 2003	6.206	6.206	6.127	6.136	5,665,245	-0.06(-1.00%)
Aug 21, 2003	6.200	6.212	6.160	6.198	5,734,690	+0.02(+0.31%)
Aug 20, 2003	6.206	6.210	6.173	6.179	7,037,325	-0.03(-0.47%)
Aug 19, 2003	6.200	6.215	6.170	6.208	8,682,316	+0.00(+0.05%)
Aug 18, 2003	6.180	6.210	6.174	6.205	8,229,379	+0.03(+0.42%)
Aug 15, 2003	6.206	6.206	6.140	6.179	5,115,441	-0.02(-0.40%)
Aug 14, 2003	6.186	6.208	6.161	6.204	6,314,130	+0.05(+0.73%)
Aug 13, 2003	6.183	6.206	6.145	6.158	6,997,516	+0.00(+0.02%)
Aug 12, 2003	6.103	6.160	6.066	6.157	6,851,550	+0.06(+0.98%)
Aug 11, 2003	6.099	6.160	6.080	6.097	8,930,458	-0.01(-0.11%)
Aug 08, 2003	6.099	6.119	6.037	6.104	5,675,419	+0.04(+0.63%)
Aug 07, 2003	5.974	6.073	5.967	6.066	6,601,639	+0.10(+1.73%)
Aug 06, 2003	5.912	6.013	5.883	5.963	5,536,530	+0.06(+1.09%)
Aug 05, 2003	5.940	6.007	5.898	5.898	9,937,623	-0.01(-0.17%)
Aug 04, 2003	5.912	5.928	5.842	5.909	6,703,815	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.