Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.98	37.98	37.25	37.31	17,697,654	-0.36(-0.96%)
Aug 28, 2008	38.04	38.34	37.08	37.67	17,744,110	-0.07(-0.19%)
Aug 27, 2008	37.64	38.09	37.47	37.74	18,544,210	+0.49(+1.32%)
Aug 26, 2008	37.14	37.84	36.98	37.25	17,266,588	+0.25(+0.68%)
Aug 25, 2008	37.63	37.84	36.78	37.00	18,043,686	-0.61(-1.63%)
Aug 22, 2008	38.16	38.25	37.25	37.61	19,427,458	-0.85(-2.20%)
Aug 21, 2008	36.94	38.62	36.81	38.46	34,323,632	+1.90(+5.19%)
Aug 20, 2008	36.21	36.70	35.92	36.56	27,908,712	+0.72(+2.02%)
Aug 19, 2008	34.69	35.98	34.69	35.83	26,712,836	+1.02(+2.92%)
Aug 18, 2008	35.30	35.81	34.69	34.82	22,475,954	-0.30(-0.85%)
Aug 15, 2008	35.74	35.75	34.87	35.11	33,988,352	-0.77(-2.15%)
Aug 14, 2008	37.06	37.08	35.22	35.89	38,335,976	-1.36(-3.64%)
Aug 13, 2008	36.09	37.42	36.06	37.24	28,963,884	+1.09(+3.03%)
Aug 12, 2008	36.58	36.76	36.03	36.15	22,591,346	-0.13(-0.35%)
Aug 11, 2008	36.69	36.99	35.68	36.28	25,198,492	-0.31(-0.84%)
Aug 08, 2008	36.17	36.62	35.43	36.58	21,462,714	+0.06(+0.16%)
Aug 07, 2008	37.07	37.41	36.52	36.53	23,920,588	-0.28(-0.75%)
Aug 06, 2008	36.06	36.87	36.03	36.80	25,071,542	+0.70(+1.94%)
Aug 05, 2008	35.80	36.26	35.48	36.10	27,221,380	+0.18(+0.49%)
Aug 04, 2008	36.73	36.90	35.73	35.92	34,457,692	-0.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.