Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	98.81	102.49	98.08	100.28	7,395,256	-0.96(-0.95%)
Aug 30, 2022	101.86	102.17	99.78	101.24	8,453,923	-2.68(-2.58%)
Aug 29, 2022	102.70	105.80	102.52	103.92	7,071,955	+1.19(+1.16%)
Aug 26, 2022	103.19	104.68	102.15	102.73	7,104,035	+0.04(+0.04%)
Aug 25, 2022	102.11	102.75	101.38	102.69	5,719,852	+1.43(+1.41%)
Aug 24, 2022	99.05	101.48	98.81	101.26	6,860,803	+1.90(+1.91%)
Aug 23, 2022	98.25	101.41	97.80	99.36	9,007,357	+2.94(+3.05%)
Aug 22, 2022	94.98	96.84	93.95	96.42	7,313,271	+0.09(+0.10%)
Aug 19, 2022	95.83	96.84	94.86	96.33	7,713,347	+0.24(+0.25%)
Aug 18, 2022	94.05	96.30	93.66	96.09	6,512,128	+3.23(+3.47%)
Aug 17, 2022	91.71	94.09	91.41	92.87	5,834,107	+1.15(+1.26%)
Aug 16, 2022	92.73	93.50	90.64	91.71	7,557,387	-0.61(-0.66%)
Aug 15, 2022	90.15	92.96	89.38	92.33	7,188,080	-1.39(-1.49%)
Aug 12, 2022	90.98	93.91	90.62	93.72	7,328,181	+2.18(+2.38%)
Aug 11, 2022	89.50	92.42	88.95	91.54	7,099,546	+4.00(+4.56%)
Aug 10, 2022	87.01	87.85	84.97	87.55	6,167,699	+0.43(+0.49%)
Aug 09, 2022	86.92	88.73	86.52	87.12	8,198,346	+1.71(+2.01%)
Aug 08, 2022	84.85	86.37	84.69	85.40	5,249,504	+0.71(+0.84%)
Aug 05, 2022	80.47	85.21	80.27	84.69	6,411,513	+2.71(+3.30%)
Aug 04, 2022	84.59	84.83	81.43	81.98	8,560,439	-1.31(-1.58%)
Aug 03, 2022	86.97	87.27	82.48	83.29	7,432,647	-3.09(-3.58%)
Aug 02, 2022	86.74	87.43	85.68	86.39	5,100,551	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.