Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.76	32.84	32.09	32.36	7,217,913	-0.42(-1.28%)
Aug 28, 2020	32.74	32.85	32.35	32.78	5,921,919	+0.20(+0.60%)
Aug 27, 2020	32.26	32.70	32.03	32.58	7,296,251	+0.50(+1.57%)
Aug 26, 2020	33.17	33.28	32.05	32.08	7,905,755	-1.10(-3.32%)
Aug 25, 2020	33.66	33.69	32.84	33.18	4,871,584	-0.02(-0.05%)
Aug 24, 2020	32.75	33.79	32.52	33.20	6,271,672	+0.61(+1.86%)
Aug 21, 2020	33.00	33.15	32.41	32.59	5,893,937	-0.52(-1.57%)
Aug 20, 2020	33.36	33.58	33.08	33.11	4,616,754	-0.75(-2.22%)
Aug 19, 2020	34.26	34.44	33.75	33.87	5,299,302	-0.58(-1.69%)
Aug 18, 2020	34.69	35.30	34.28	34.45	6,684,728	-0.32(-0.91%)
Aug 17, 2020	34.81	35.00	34.09	34.76	7,128,494	-0.10(-0.29%)
Aug 14, 2020	34.35	35.02	34.13	34.87	3,922,188	+0.16(+0.47%)
Aug 13, 2020	35.15	35.72	34.69	34.70	9,701,704	-0.88(-2.47%)
Aug 12, 2020	34.48	35.60	34.38	35.58	13,842,108	+1.67(+4.91%)
Aug 11, 2020	34.65	35.15	33.81	33.92	9,338,190	+0.06(+0.18%)
Aug 10, 2020	32.89	33.88	32.84	33.86	6,571,129	+1.14(+3.50%)
Aug 07, 2020	32.35	32.79	31.91	32.71	5,204,568	+0.21(+0.66%)
Aug 06, 2020	32.15	32.82	32.12	32.50	7,713,052	+0.03(+0.08%)
Aug 05, 2020	32.88	33.05	32.21	32.47	8,568,137	+0.32(+1.01%)
Aug 04, 2020	31.31	32.51	31.15	32.15	6,800,363	+0.79(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.