Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.95	22.95	22.95	0	-0.02(-0.07%)
Aug 30, 2018	23.00	23.11	22.88	22.96	13,666,058	-0.12(-0.52%)
Aug 29, 2018	23.25	23.30	23.05	23.08	10,994,434	-0.12(-0.52%)
Aug 28, 2018	23.43	23.52	23.16	23.20	10,162,450	-0.09(-0.38%)
Aug 27, 2018	23.14	23.33	23.09	23.29	11,768,683	+0.26(+1.14%)
Aug 24, 2018	22.84	23.14	22.82	23.03	13,911,241	+0.22(+0.95%)
Aug 23, 2018	22.80	23.00	22.75	22.82	14,312,648	+0.07(+0.30%)
Aug 22, 2018	22.94	23.04	22.74	22.75	10,030,848	-0.30(-1.29%)
Aug 21, 2018	22.78	23.18	22.77	23.04	16,001,220	+0.28(+1.25%)
Aug 20, 2018	22.80	23.06	22.73	22.76	19,747,090	+0.02(+0.11%)
Aug 17, 2018	22.68	22.86	22.59	22.74	11,516,641	+0.08(+0.34%)
Aug 16, 2018	22.64	22.74	22.41	22.66	17,071,358	+0.09(+0.38%)
Aug 15, 2018	22.50	22.69	22.41	22.57	15,313,327	-0.17(-0.73%)
Aug 14, 2018	22.47	22.82	22.47	22.74	17,217,284	+0.34(+1.50%)
Aug 13, 2018	22.35	22.54	22.30	22.40	12,591,449	+0.07(+0.30%)
Aug 10, 2018	22.06	22.46	22.06	22.33	10,882,337	+0.07(+0.30%)
Aug 09, 2018	22.43	22.49	22.24	22.27	10,989,508	-0.11(-0.51%)
Aug 08, 2018	22.40	22.48	22.27	22.38	10,167,130	-0.02(-0.07%)
Aug 07, 2018	22.32	22.49	22.28	22.40	10,004,334	+0.14(+0.61%)
Aug 06, 2018	22.02	22.34	22.00	22.26	16,502,955	+0.27(+1.25%)
Aug 03, 2018	21.94	22.04	21.74	21.99	13,826,646	+0.05(+0.24%)
Aug 02, 2018	21.62	22.02	21.62	21.93	15,888,417	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.