Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.31	70.64	69.80	70.48	3,096,135	+0.10(+0.15%)
Aug 30, 2021	71.73	71.89	70.32	70.38	1,878,575	-1.18(-1.65%)
Aug 27, 2021	71.18	71.92	71.18	71.56	1,985,759	+0.81(+1.14%)
Aug 26, 2021	71.25	71.28	70.52	70.75	2,085,112	-0.70(-0.97%)
Aug 25, 2021	71.18	71.82	70.96	71.44	1,956,130	+0.27(+0.37%)
Aug 24, 2021	70.60	71.39	70.50	71.18	2,211,508	+0.98(+1.40%)
Aug 23, 2021	69.91	70.56	69.65	70.20	1,598,973	+0.83(+1.19%)
Aug 20, 2021	69.26	69.95	69.08	69.37	2,045,845	-0.07(-0.10%)
Aug 19, 2021	69.52	70.21	69.09	69.43	2,003,363	-0.94(-1.34%)
Aug 18, 2021	71.39	71.81	70.28	70.38	2,127,359	-1.31(-1.83%)
Aug 17, 2021	72.37	72.69	70.55	71.69	2,138,978	-1.36(-1.86%)
Aug 16, 2021	72.76	73.16	71.99	73.05	1,797,803	-0.34(-0.47%)
Aug 13, 2021	74.10	74.38	73.11	73.39	1,722,717	-0.88(-1.18%)
Aug 12, 2021	74.39	74.55	73.39	74.27	1,673,566	-0.29(-0.38%)
Aug 11, 2021	73.82	74.64	73.10	74.56	2,313,833	+1.02(+1.39%)
Aug 10, 2021	71.86	73.74	71.79	73.54	2,166,893	+1.61(+2.24%)
Aug 09, 2021	72.62	72.92	71.89	71.93	2,285,967	-0.50(-0.70%)
Aug 06, 2021	71.19	72.72	71.11	72.43	2,325,694	+1.77(+2.51%)
Aug 05, 2021	71.44	72.31	70.57	70.66	3,704,552	-0.05(-0.07%)
Aug 04, 2021	70.89	71.70	70.37	70.71	2,779,643	-0.12(-0.17%)
Aug 03, 2021	71.13	71.84	69.04	70.83	4,292,691	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.