Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.04	63.51	61.63	62.19	4,235,275	+1.98(+3.28%)
Aug 29, 2019	59.47	60.51	59.47	60.21	3,073,231	+1.57(+2.67%)
Aug 28, 2019	58.22	59.16	57.93	58.65	6,957,157	+0.09(+0.16%)
Aug 27, 2019	59.09	59.95	58.37	58.55	4,862,704	-0.27(-0.47%)
Aug 26, 2019	60.89	61.32	58.22	58.83	6,294,383	-1.59(-2.64%)
Aug 23, 2019	61.27	62.01	60.06	60.42	5,257,582	-1.53(-2.47%)
Aug 22, 2019	62.55	63.09	61.42	61.95	3,378,402	-0.08(-0.13%)
Aug 21, 2019	61.87	62.79	61.42	62.03	2,934,519	+0.60(+0.98%)
Aug 20, 2019	61.46	61.63	60.83	61.43	3,239,864	-0.30(-0.49%)
Aug 19, 2019	61.17	62.01	61.17	61.73	2,982,409	+1.20(+1.98%)
Aug 16, 2019	60.11	61.13	59.48	60.53	3,124,488	+0.87(+1.46%)
Aug 15, 2019	60.60	60.60	59.02	59.66	3,428,596	-0.56(-0.93%)
Aug 14, 2019	61.43	61.94	59.94	60.22	4,708,895	-2.47(-3.94%)
Aug 13, 2019	62.70	64.51	61.65	62.69	3,582,196	+0.53(+0.85%)
Aug 12, 2019	62.36	63.20	61.99	62.16	2,081,109	-1.04(-1.65%)
Aug 09, 2019	64.30	64.68	63.09	63.20	2,984,998	-1.57(-2.43%)
Aug 08, 2019	64.25	65.10	63.74	64.78	4,782,378	+0.91(+1.42%)
Aug 07, 2019	61.47	64.02	61.34	63.87	5,287,623	+1.14(+1.81%)
Aug 06, 2019	60.88	63.40	59.99	62.74	7,860,997	+2.26(+3.74%)
Aug 05, 2019	62.41	62.60	60.32	60.48	5,075,232	-2.74(-4.33%)
Aug 02, 2019	65.37	65.50	62.35	63.21	4,832,886	-2.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.