Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.950	7.120	6.900	7.000	785,600	+0.12(+1.74%)
Aug 29, 2019	6.810	7.100	6.810	6.880	968,177	+0.19(+2.84%)
Aug 28, 2019	6.580	6.800	6.520	6.690	1,114,216	+0.07(+1.06%)
Aug 27, 2019	6.740	6.790	6.560	6.620	1,106,799	-0.13(-1.93%)
Aug 26, 2019	6.940	6.950	6.720	6.750	785,256	-0.10(-1.46%)
Aug 23, 2019	6.930	7.010	6.785	6.850	1,362,900	-0.15(-2.14%)
Aug 22, 2019	6.880	7.070	6.880	7.000	1,028,144	+0.12(+1.74%)
Aug 21, 2019	6.960	6.990	6.810	6.880	1,017,020	+0.01(+0.15%)
Aug 20, 2019	6.970	7.010	6.710	6.870	1,630,420	-0.11(-1.58%)
Aug 19, 2019	7.000	7.170	6.940	6.980	1,434,402	+0.15(+2.20%)
Aug 16, 2019	6.550	6.890	6.550	6.830	1,576,200	+0.28(+4.27%)
Aug 15, 2019	6.790	6.810	6.465	6.550	1,645,471	-0.22(-3.25%)
Aug 14, 2019	6.930	7.000	6.630	6.770	1,781,559	-0.23(-3.29%)
Aug 13, 2019	7.030	7.270	6.980	7.000	1,228,018	-0.05(-0.71%)
Aug 12, 2019	7.050	7.130	6.880	7.050	1,215,627	-0.06(-0.84%)
Aug 09, 2019	7.000	7.420	6.950	7.110	1,870,900	+0.11(+1.57%)
Aug 08, 2019	6.810	7.440	6.800	7.000	6,091,560	-1.15(-14.11%)
Aug 07, 2019	8.090	8.270	7.840	8.150	2,458,956	-0.02(-0.24%)
Aug 06, 2019	8.310	8.400	8.080	8.170	1,207,066	-0.07(-0.85%)
Aug 05, 2019	8.340	8.340	8.050	8.240	1,808,646	-0.22(-2.60%)
Aug 02, 2019	8.660	8.680	8.365	8.460	1,328,100	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.