Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.45	58.19	57.38	57.78	1,035,968	+1.31(+2.32%)
Aug 30, 2011	56.26	56.80	55.62	56.47	934,564	-0.96(-1.68%)
Aug 29, 2011	56.48	57.45	56.45	57.43	876,760	+1.39(+2.48%)
Aug 26, 2011	55.67	56.29	54.82	56.04	1,444,809	+1.38(+2.53%)
Aug 25, 2011	55.05	55.40	54.40	54.66	2,308,199	+1.59(+3.00%)
Aug 24, 2011	52.12	53.26	52.07	53.07	1,640,444	-1.11(-2.05%)
Aug 23, 2011	53.38	54.23	53.01	54.18	1,753,584	+1.03(+1.94%)
Aug 22, 2011	54.12	54.12	53.08	53.15	824,307	+0.49(+0.93%)
Aug 19, 2011	53.10	53.97	52.59	52.66	1,609,844	-1.89(-3.47%)
Aug 18, 2011	54.85	54.91	53.95	54.55	1,009,965	-1.50(-2.68%)
Aug 17, 2011	56.31	56.62	55.91	56.06	928,155	-0.11(-0.19%)
Aug 16, 2011	55.52	56.77	55.52	56.16	1,298,206	-0.20(-0.36%)
Aug 15, 2011	55.75	56.41	55.72	56.36	1,164,088	+1.00(+1.81%)
Aug 12, 2011	54.96	55.37	54.50	55.36	3,973,494	+1.26(+2.33%)
Aug 11, 2011	52.65	54.41	52.65	54.10	3,189,315	+1.70(+3.24%)
Aug 10, 2011	53.59	53.83	52.21	52.41	2,603,373	-1.55(-2.88%)
Aug 09, 2011	54.91	54.32	52.02	53.96	3,244,933	+0.56(+1.05%)
Aug 08, 2011	54.91	55.75	53.34	53.40	1,490,978	-2.90(-5.15%)
Aug 05, 2011	56.57	57.02	55.29	56.30	1,742,861	+0.89(+1.60%)
Aug 04, 2011	57.37	57.67	55.39	55.41	1,560,053	-2.55(-4.40%)
Aug 03, 2011	57.83	58.06	57.08	57.96	1,000,516	+0.77(+1.35%)
Aug 02, 2011	57.92	58.18	57.13	57.19	1,266,228	-1.09(-1.88%)
Aug 01, 2011	58.48	59.29	57.69	58.29	697,947	-0.19(-0.33%)
Jul 29, 2011	58.68	59.21	58.45	58.48	607,609	-0.48(-0.81%)
Jul 28, 2011	59.11	59.46	58.86	58.96	389,641	+0.12(+0.20%)
Jul 27, 2011	59.85	59.86	58.75	58.84	1,178,028	-1.32(-2.20%)
Jul 26, 2011	59.93	60.29	59.40	60.17	714,245	+0.98(+1.65%)
Jul 25, 2011	59.25	59.60	59.07	59.19	645,281	-0.35(-0.59%)
Jul 22, 2011	59.69	59.71	59.45	59.54	482,731	+0.21(+0.35%)
Jul 21, 2011	58.79	59.44	58.64	59.33	881,950	+1.37(+2.36%)
Jul 20, 2011	57.75	58.18	57.52	57.96	627,176	+0.62(+1.08%)
Jul 19, 2011	57.04	57.52	57.00	57.34	622,745	+0.09(+0.15%)
Jul 18, 2011	57.57	57.73	56.83	57.26	670,643	-0.75(-1.29%)
Jul 15, 2011	58.14	58.26	57.71	58.01	811,616	-0.05(-0.09%)
Jul 14, 2011	58.61	58.85	57.92	58.06	602,351	-0.46(-0.79%)
Jul 13, 2011	58.34	58.93	58.26	58.52	605,166	+0.47(+0.81%)
Jul 12, 2011	58.03	58.53	57.93	58.05	814,657	-0.81(-1.38%)
Jul 11, 2011	59.04	59.21	58.71	58.86	613,207	-1.24(-2.06%)
Jul 08, 2011	60.12	60.43	59.80	60.10	498,248	-0.10(-0.17%)
Jul 07, 2011	60.17	60.30	59.89	60.20	333,470	+0.19(+0.32%)
Jul 06, 2011	60.16	60.23	59.66	60.01	635,768	-0.22(-0.36%)
Jul 05, 2011	60.69	60.73	60.16	60.22	1,067,476	+0.89(+1.50%)
Jul 01, 2011	58.74	59.40	58.61	59.33	873,521	+0.40(+0.67%)
Jun 30, 2011	58.48	59.01	58.45	58.93	490,548	+0.56(+0.96%)
Jun 29, 2011	58.32	58.57	58.03	58.37	774,452	+0.09(+0.15%)
Jun 28, 2011	57.89	58.45	57.83	58.29	1,373,859	-0.12(-0.21%)
Jun 27, 2011	58.27	58.69	58.20	58.41	547,024	+0.58(+1.00%)
Jun 24, 2011	57.98	58.08	57.62	57.83	631,694	-0.22(-0.37%)
Jun 23, 2011	57.52	58.07	57.31	58.05	883,278	-0.08(-0.14%)
Jun 22, 2011	58.24	58.60	58.08	58.13	878,250	-1.17(-1.97%)
Jun 21, 2011	58.82	59.52	58.75	59.29	637,584	+0.81(+1.38%)
Jun 20, 2011	58.53	58.57	58.38	58.49	392,695	+0.19(+0.32%)
Jun 17, 2011	58.74	58.90	58.14	58.30	562,968	-0.14(-0.25%)
Jun 16, 2011	57.93	58.60	57.86	58.45	763,194	-0.19(-0.32%)
Jun 15, 2011	58.93	59.16	58.42	58.63	982,263	-1.00(-1.68%)
Jun 14, 2011	59.92	59.95	59.39	59.63	681,175	-0.01(-0.02%)
Jun 13, 2011	59.81	59.93	59.45	59.65	453,797	+0.14(+0.23%)
Jun 10, 2011	60.40	60.45	59.37	59.51	865,111	-1.24(-2.04%)
Jun 09, 2011	60.30	60.92	60.11	60.75	814,335	+1.06(+1.77%)
Jun 08, 2011	59.86	59.99	59.62	59.69	733,214	-0.79(-1.31%)
Jun 07, 2011	60.74	60.86	60.48	60.48	771,951	+0.13(+0.21%)
Jun 06, 2011	61.20	61.28	60.24	60.35	640,146	-0.55(-0.91%)
Jun 03, 2011	60.54	61.03	60.48	60.91	661,529	+2.10(+3.57%)
May 24, 2011	59.17	59.27	58.78	58.80	396,859	+0.01(+0.01%)
May 23, 2011	58.84	59.07	58.63	58.80	459,387	-1.11(-1.85%)
May 20, 2011	59.88	60.18	59.51	59.91	394,703	-0.39(-0.64%)
May 19, 2011	60.17	60.40	59.75	60.30	525,350	+0.56(+0.94%)
May 18, 2011	59.27	59.87	59.18	59.73	612,433	-0.01(-0.01%)
May 17, 2011	59.54	60.12	59.37	59.74	735,323	-0.60(-1.00%)
May 16, 2011	60.78	60.89	60.27	60.35	541,908	-0.11(-0.18%)
May 13, 2011	60.56	60.66	60.08	60.45	524,257	+0.02(+0.04%)
May 12, 2011	59.87	60.55	59.63	60.43	660,148	+0.08(+0.13%)
May 11, 2011	60.87	61.00	60.02	60.35	769,944	+0.14(+0.24%)
May 10, 2011	59.91	60.25	59.76	60.21	642,861	+0.53(+0.89%)
May 09, 2011	59.49	59.73	59.19	59.68	591,308	+0.55(+0.93%)
May 06, 2011	59.31	59.81	58.84	59.13	978,456	+0.98(+1.68%)
May 05, 2011	58.34	58.73	58.13	58.15	1,209,962	+0.22(+0.39%)
May 04, 2011	58.19	58.20	57.59	57.93	745,835	-0.30(-0.51%)
May 03, 2011	58.16	58.49	57.93	58.22	701,161	-0.64(-1.09%)
May 02, 2011	58.85	58.89	58.81	58.86	556,937	+0.29(+0.49%)
Apr 29, 2011	58.46	58.68	58.42	58.57	376,655	+0.12(+0.21%)
Apr 28, 2011	57.96	58.56	57.96	58.45	475,600	+0.03(+0.05%)
Apr 27, 2011	57.75	58.54	57.65	58.42	863,210	+1.36(+2.38%)
Apr 26, 2011	57.00	57.29	56.80	57.06	554,420	+0.06(+0.11%)
Apr 25, 2011	56.98	57.11	56.88	57.00	215,990	-0.17(-0.29%)
Apr 21, 2011	57.39	57.48	57.06	57.16	377,843	+0.29(+0.51%)
Apr 20, 2011	57.29	57.40	56.85	56.88	418,782	+0.34(+0.60%)
Apr 19, 2011	56.31	56.66	56.26	56.54	382,423	+0.99(+1.79%)
Apr 18, 2011	55.52	55.72	55.06	55.54	768,681	-1.20(-2.12%)
Apr 15, 2011	56.44	56.95	56.34	56.75	421,589	+0.40(+0.72%)
Apr 14, 2011	56.24	56.49	56.03	56.34	585,179	+0.32(+0.58%)
Apr 13, 2011	56.26	56.44	55.90	56.02	468,556	+0.53(+0.95%)
Apr 12, 2011	56.00	56.03	55.40	55.49	1,001,710	-0.63(-1.13%)
Apr 11, 2011	56.36	56.47	55.98	56.13	350,153	-0.38(-0.68%)
Apr 08, 2011	56.70	56.70	56.34	56.51	384,182	+0.08(+0.14%)
Apr 07, 2011	56.31	56.84	56.17	56.43	452,461	-0.04(-0.06%)
Apr 06, 2011	56.44	56.75	56.23	56.47	550,354	+0.19(+0.35%)
Apr 05, 2011	55.88	56.36	55.76	56.27	620,322	+1.02(+1.85%)
Apr 04, 2011	55.58	55.62	55.18	55.25	438,640	-0.10(-0.18%)
Apr 01, 2011	55.19	55.64	55.03	55.35	526,508	+0.48(+0.88%)
Mar 31, 2011	55.04	55.28	54.78	54.87	531,502	+0.37(+0.69%)
Mar 30, 2011	54.28	54.62	54.00	54.49	734,282	+0.73(+1.35%)
Mar 29, 2011	53.28	53.85	53.21	53.77	636,838	+0.06(+0.12%)
Mar 28, 2011	53.79	53.94	53.64	53.70	1,000,602	-0.29(-0.53%)
Mar 25, 2011	53.73	54.23	53.67	53.99	529,001	+0.22(+0.40%)
Mar 24, 2011	53.56	54.06	53.47	53.77	554,256	+0.12(+0.23%)
Mar 23, 2011	53.27	53.89	53.20	53.65	1,028,034	-0.12(-0.23%)
Mar 22, 2011	53.76	53.94	53.61	53.77	1,045,479	-0.24(-0.45%)
Mar 21, 2011	53.88	54.15	53.82	54.02	784,184	+0.84(+1.57%)
Mar 18, 2011	53.46	53.49	53.01	53.18	705,538	+0.47(+0.89%)
Mar 17, 2011	52.69	53.14	52.50	52.72	762,848	+0.98(+1.89%)
Mar 16, 2011	52.86	52.97	51.29	51.74	2,181,650	-1.41(-2.65%)
Mar 15, 2011	52.82	53.27	52.82	53.15	1,520,975	-1.66(-3.02%)
Mar 14, 2011	54.33	54.84	54.31	54.80	921,831	+0.03(+0.05%)
Mar 11, 2011	54.25	54.99	54.25	54.77	653,176	-0.21(-0.38%)
Mar 10, 2011	54.83	55.22	54.73	54.98	981,343	-1.07(-1.90%)
Mar 09, 2011	55.86	56.08	55.67	56.05	520,672	-0.04(-0.08%)
Mar 08, 2011	55.35	56.23	55.16	56.09	792,569	+0.28(+0.50%)
Mar 07, 2011	55.98	56.20	55.63	55.81	1,086,804	-0.45(-0.79%)
Mar 04, 2011	56.11	56.31	55.67	56.26	805,479	+0.12(+0.22%)
Mar 03, 2011	55.94	56.21	55.59	56.13	796,631	+0.60(+1.08%)
Mar 02, 2011	55.83	56.11	55.43	55.54	552,702	-0.24(-0.43%)
Mar 01, 2011	56.27	56.37	55.75	55.78	848,986	+0.16(+0.29%)
Feb 28, 2011	55.68	55.95	55.49	55.61	651,807	+0.35(+0.63%)
Feb 25, 2011	55.12	55.28	54.94	55.26	376,917	+0.48(+0.87%)
Feb 24, 2011	54.75	54.94	54.53	54.79	582,362	+0.37(+0.68%)
Feb 23, 2011	55.30	55.47	54.40	54.42	958,324	-0.38(-0.69%)
Feb 22, 2011	54.66	55.26	54.57	54.79	670,771	-0.68(-1.22%)
Feb 18, 2011	55.22	55.58	55.14	55.47	558,933	+0.65(+1.18%)
Feb 17, 2011	54.48	54.89	54.43	54.82	454,127	-0.11(-0.21%)
Feb 16, 2011	54.92	55.01	54.52	54.94	481,095	+0.18(+0.32%)
Feb 15, 2011	55.00	55.10	54.61	54.76	865,634	+0.49(+0.90%)
Feb 14, 2011	54.25	54.47	54.20	54.27	910,780	-0.61(-1.11%)
Feb 11, 2011	54.93	54.97	54.52	54.88	1,092,634	+0.38(+0.70%)
Feb 10, 2011	54.67	54.79	54.15	54.50	2,225,294	-2.88(-5.02%)
Feb 09, 2011	57.18	57.41	57.06	57.37	1,324,866	+0.16(+0.27%)
Feb 08, 2011	57.00	57.32	56.89	57.22	894,028	+0.28(+0.49%)
Feb 07, 2011	56.61	57.13	56.55	56.94	864,886	+0.53(+0.94%)
Feb 04, 2011	56.22	56.49	56.17	56.41	830,922	+0.50(+0.89%)
Feb 03, 2011	55.99	56.06	55.55	55.91	982,464	+0.37(+0.67%)
Feb 02, 2011	55.65	55.70	55.28	55.54	2,972,802	+0.50(+0.92%)
Feb 01, 2011	55.51	55.65	54.94	55.04	2,693,759	+0.46(+0.85%)
Jan 31, 2011	54.72	55.31	54.51	54.57	1,132,671	-0.31(-0.56%)
Jan 28, 2011	55.30	55.53	54.61	54.88	1,492,669	-1.46(-2.59%)
Jan 27, 2011	56.50	56.70	56.24	56.34	1,038,395	-0.33(-0.58%)
Jan 26, 2011	56.85	56.90	56.39	56.66	1,282,458	+0.75(+1.33%)
Jan 25, 2011	55.31	55.93	55.20	55.92	1,354,514	-0.03(-0.05%)
Jan 24, 2011	55.40	55.95	55.22	55.95	1,198,648	+1.07(+1.94%)
Jan 21, 2011	54.50	54.99	54.42	54.88	802,807	+0.37(+0.68%)
Jan 20, 2011	54.67	54.74	53.90	54.51	1,117,704	-1.23(-2.21%)
Jan 19, 2011	56.47	56.59	55.55	55.74	928,359	-1.02(-1.80%)
Jan 18, 2011	57.22	57.36	56.60	56.76	1,331,981	+1.17(+2.10%)
Jan 14, 2011	54.67	55.60	54.67	55.60	1,182,786	+0.72(+1.31%)
Jan 13, 2011	54.70	55.21	54.60	54.88	1,293,986	+0.97(+1.81%)
Jan 12, 2011	54.47	54.47	53.58	53.91	1,286,518	-0.72(-1.31%)
Jan 11, 2011	54.65	54.89	54.40	54.62	930,402	+1.18(+2.21%)
Jan 10, 2011	53.91	53.93	53.32	53.44	463,718	-0.45(-0.83%)
Jan 07, 2011	54.16	54.19	53.63	53.89	873,715	+0.04(+0.07%)
Jan 06, 2011	54.50	54.52	53.72	53.86	939,704	+0.81(+1.53%)
Jan 05, 2011	52.66	53.16	52.59	53.05	1,114,532	-0.13(-0.24%)
Jan 04, 2011	53.38	53.42	52.90	53.17	915,463	+0.33(+0.62%)
Jan 03, 2011	53.02	53.10	52.74	52.85	387,032	+0.03(+0.05%)
Dec 31, 2010	52.51	52.93	52.44	52.82	279,059	+0.33(+0.62%)
Dec 30, 2010	52.73	52.83	52.37	52.49	601,854	-0.61(-1.15%)
Dec 29, 2010	52.97	53.21	52.94	53.10	947,691	+0.28(+0.54%)
Dec 28, 2010	53.15	53.15	52.63	52.82	339,141	-0.14(-0.27%)
Dec 27, 2010	53.27	53.27	52.62	52.96	286,777	-0.23(-0.44%)
Dec 23, 2010	53.06	53.26	53.02	53.20	290,393	+0.14(+0.27%)
Dec 22, 2010	52.58	53.20	52.51	53.05	678,116	+0.15(+0.28%)
Dec 21, 2010	52.71	52.90	52.62	52.90	492,922	+0.09(+0.17%)
Dec 20, 2010	52.92	52.92	52.28	52.81	640,154	+0.78(+1.50%)
Dec 17, 2010	52.34	52.39	51.92	52.03	454,299	-0.45(-0.87%)
Dec 16, 2010	52.58	52.65	52.17	52.49	602,961	+0.72(+1.40%)
Dec 15, 2010	51.70	52.09	51.70	51.76	593,254	-0.72(-1.37%)
Dec 14, 2010	52.41	52.56	52.26	52.48	824,643	-0.16(-0.31%)
Dec 13, 2010	52.55	52.89	52.54	52.64	1,616,213	-0.11(-0.22%)
Dec 10, 2010	52.87	52.89	52.24	52.76	726,918	+0.53(+1.01%)
Dec 09, 2010	52.06	52.31	51.94	52.23	1,257,737	+0.39(+0.75%)
Dec 08, 2010	52.02	52.27	51.68	51.84	1,093,006	+0.60(+1.18%)
Dec 07, 2010	51.45	51.59	51.16	51.23	513,394	+0.13(+0.25%)
Dec 06, 2010	51.04	51.23	50.90	51.11	659,630	-0.53(-1.03%)
Dec 03, 2010	51.31	51.65	51.11	51.64	701,302	+0.42(+0.82%)
Dec 02, 2010	50.71	51.41	50.66	51.22	1,397,661	+0.19(+0.38%)
Dec 01, 2010	50.75	51.22	50.59	51.03	1,125,071	+0.11(+0.21%)
Nov 30, 2010	50.59	51.23	50.53	50.92	1,048,059	-0.42(-0.82%)
Nov 29, 2010	51.44	51.53	50.84	51.34	903,472	-0.96(-1.83%)
Nov 26, 2010	52.17	52.52	52.14	52.30	269,553	-0.56(-1.06%)
Nov 24, 2010	52.64	52.86	52.86	52.86	798,454	+0.43(+0.83%)
Nov 23, 2010	53.08	53.10	52.26	52.43	904,160	-1.45(-2.69%)
Nov 22, 2010	53.69	53.98	53.32	53.88	635,745	-0.19(-0.35%)
Nov 19, 2010	53.84	54.08	53.52	54.07	727,384	-0.02(-0.04%)
Nov 18, 2010	53.89	54.27	53.77	54.09	861,126	+1.60(+3.05%)
Nov 17, 2010	52.61	52.82	52.42	52.49	489,320	+0.28(+0.53%)
Nov 16, 2010	52.88	53.02	52.01	52.22	727,319	-0.84(-1.58%)
Nov 15, 2010	53.14	53.42	52.99	53.05	636,271	+0.20(+0.38%)
Nov 12, 2010	52.87	53.14	52.62	52.85	569,547	+0.12(+0.23%)
Nov 11, 2010	52.85	52.96	52.60	52.73	702,154	-0.06(-0.12%)
Nov 10, 2010	52.68	52.88	52.10	52.80	540,196	+0.33(+0.64%)
Nov 09, 2010	53.19	53.34	52.32	52.46	701,759	-0.78(-1.47%)
Nov 08, 2010	53.03	53.39	53.00	53.25	433,566	-0.25(-0.46%)
Nov 05, 2010	53.76	53.81	53.26	53.49	1,048,574	-0.46(-0.86%)
Nov 04, 2010	54.06	54.18	53.81	53.96	912,042	+0.80(+1.50%)
Nov 03, 2010	53.46	53.53	52.70	53.16	1,070,728	+0.18(+0.34%)
Nov 02, 2010	53.34	53.37	52.93	52.98	835,355	+0.29(+0.55%)
Nov 01, 2010	52.75	52.87	52.50	52.69	1,085,867	+0.11(+0.20%)
Oct 29, 2010	52.74	52.75	52.26	52.58	605,976	+0.14(+0.27%)
Oct 28, 2010	52.51	52.69	52.24	52.44	887,242	+0.60(+1.15%)
Oct 27, 2010	52.36	52.44	51.48	51.85	986,757	-0.88(-1.67%)
Oct 25, 2010	53.40	53.47	52.68	52.73	1,228,829	+0.33(+0.62%)
Oct 22, 2010	52.97	53.01	52.31	52.40	598,955	-0.37(-0.70%)
Oct 21, 2010	53.56	53.56	52.55	52.77	1,561,010	+0.78(+1.50%)
Oct 20, 2010	51.80	52.44	51.75	51.99	1,180,774	+0.28(+0.55%)
Oct 19, 2010	51.71	52.32	51.52	51.70	882,069	+0.26(+0.50%)
Oct 18, 2010	51.16	51.56	51.08	51.45	397,027	+0.20(+0.39%)
Oct 15, 2010	51.63	51.70	50.89	51.25	617,439	-0.35(-0.67%)
Oct 14, 2010	51.65	51.89	51.45	51.60	886,111	+0.31(+0.60%)
Oct 13, 2010	51.12	51.57	50.97	51.29	702,187	+0.85(+1.68%)
Oct 12, 2010	50.92	50.96	50.20	50.45	621,538	+0.04(+0.07%)
Oct 11, 2010	50.35	50.59	50.26	50.41	349,159	+0.10(+0.20%)
Oct 08, 2010	50.31	50.37	49.92	50.31	375,427	+0.32(+0.64%)
Oct 07, 2010	50.50	50.50	49.88	49.99	468,342	+0.17(+0.34%)
Oct 06, 2010	49.93	50.10	49.70	49.82	418,480	-0.09(-0.17%)
Oct 05, 2010	49.48	50.07	49.45	49.91	391,761	+0.64(+1.30%)
Oct 04, 2010	49.56	49.63	49.05	49.27	405,585	-0.54(-1.08%)
Oct 01, 2010	49.81	50.05	49.51	49.81	709,891	+0.77(+1.56%)
Sep 30, 2010	49.83	49.83	48.99	49.04	577,176	-0.19(-0.39%)
Sep 29, 2010	49.47	49.62	49.18	49.23	686,759	+0.09(+0.17%)
Sep 28, 2010	49.17	49.39	48.77	49.15	884,672	-0.45(-0.92%)
Sep 27, 2010	49.92	49.97	49.55	49.60	685,689	+0.14(+0.29%)
Sep 24, 2010	49.23	49.74	49.23	49.46	520,157	+0.67(+1.38%)
Sep 23, 2010	48.58	49.05	48.43	48.78	524,930	+0.06(+0.12%)
Sep 22, 2010	48.72	48.96	48.60	48.73	576,786	+0.21(+0.42%)
Sep 21, 2010	49.27	49.27	48.40	48.52	741,140	-0.03(-0.06%)
Sep 20, 2010	47.87	48.58	47.84	48.55	382,592	+0.76(+1.59%)
Sep 17, 2010	47.79	48.27	47.71	47.79	384,485	-0.80(-1.64%)
Sep 15, 2010	48.06	48.68	47.95	48.58	593,771	+0.32(+0.66%)
Sep 14, 2010	47.83	48.42	47.73	48.26	529,275	+0.43(+0.91%)
Sep 13, 2010	48.18	48.18	47.70	47.83	770,716	-0.34(-0.71%)
Sep 10, 2010	48.01	48.23	47.89	48.17	599,606	+0.09(+0.19%)
Sep 09, 2010	48.24	48.24	47.97	48.08	391,873	+0.35(+0.73%)
Sep 08, 2010	47.82	48.02	47.66	47.73	527,662	+0.58(+1.23%)
Sep 07, 2010	47.15	47.35	46.94	47.15	287	-0.18(-0.38%)
Sep 03, 2010	47.27	47.37	47.00	47.33	374,325	+0.29(+0.61%)
Sep 02, 2010	46.75	47.07	46.64	47.05	438,653	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.