Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.90	30.79	29.84	30.39	603,131	+0.55(+1.83%)
Aug 29, 2002	29.57	30.03	29.57	29.84	322,549	+0.26(+0.89%)
Aug 28, 2002	30.17	30.26	29.48	29.58	463,079	+0.02(+0.06%)
Aug 27, 2002	29.60	29.83	29.48	29.56	195,532	+0.16(+0.54%)
Aug 26, 2002	29.25	29.55	28.99	29.40	211,111	+0.30(+1.04%)
Aug 23, 2002	29.08	29.22	29.02	29.10	426,833	+0.38(+1.34%)
Aug 22, 2002	29.06	29.07	28.43	28.72	398,537	-0.35(-1.19%)
Aug 21, 2002	29.25	29.34	28.70	29.06	506,636	+0.22(+0.76%)
Aug 20, 2002	29.09	29.21	28.81	28.84	631,428	-0.67(-2.26%)
Aug 16, 2002	29.44	29.85	29.36	29.51	658,134	-1.33(-4.32%)
Aug 15, 2002	30.73	31.14	30.63	30.84	668,468	+0.30(+0.99%)
Aug 14, 2002	29.98	30.60	29.87	30.54	326,206	+0.66(+2.21%)
Aug 13, 2002	29.28	30.26	29.28	29.88	504,411	-0.23(-0.77%)
Aug 12, 2002	30.16	30.33	30.04	30.11	311,580	+0.31(+1.03%)
Aug 07, 2002	29.88	29.91	29.25	29.80	499,483	-0.39(-1.29%)
Aug 06, 2002	30.06	30.42	29.90	30.19	563,071	+0.31(+1.05%)
Aug 05, 2002	29.94	30.43	29.85	29.88	424,608	+0.00(+0.00%)
Aug 02, 2002	29.63	29.92	29.57	29.88	717,112	+0.57(+1.95%)
Aug 01, 2002	29.63	29.66	28.94	29.31	571,814	-1.13(-3.72%)
Jul 31, 2002	29.80	30.46	29.62	30.44	644,940	+0.03(+0.10%)
Jul 30, 2002	30.35	30.58	30.26	30.41	467,848	-0.17(-0.56%)
Jul 29, 2002	30.16	30.67	30.09	30.58	351,482	+0.54(+1.80%)
Jul 26, 2002	29.94	30.36	29.66	30.04	1,427,707	+0.53(+1.81%)
Jul 25, 2002	28.31	29.70	28.21	29.50	706,143	+1.67(+5.99%)
Jul 24, 2002	26.26	27.87	26.00	27.84	790,397	+0.94(+3.51%)
Jul 23, 2002	27.08	27.31	26.53	26.89	698,195	-0.28(-1.04%)
Jul 22, 2002	27.95	28.19	26.61	27.18	836,022	+0.18(+0.68%)
Jul 19, 2002	28.37	28.60	27.26	26.99	969,715	-1.53(-5.38%)
Jul 17, 2002	28.72	28.84	28.37	28.53	424,290	-0.57(-1.95%)
Jul 12, 2002	29.44	29.48	29.00	29.09	326,523	-0.01(-0.02%)
Jul 11, 2002	29.44	29.57	28.70	29.10	541,292	-0.34(-1.15%)
Jul 10, 2002	29.94	29.97	29.35	29.44	307,288	-0.55(-1.85%)
Jul 09, 2002	29.75	29.99	29.75	29.99	532,548	-0.40(-1.32%)
Jul 08, 2002	30.10	30.40	30.10	30.40	936,968	-0.40(-1.29%)
Jul 05, 2002	30.40	30.85	30.38	30.79	341,944	-0.58(-1.86%)
Jul 04, 2002	31.80	31.86	31.19	31.38	356,887	+0.00(+0.00%)
Jul 03, 2002	31.80	31.86	31.19	31.38	356,887	-0.78(-2.43%)
Jul 02, 2002	32.27	32.46	32.01	32.16	561,481	-0.39(-1.20%)
Jul 01, 2002	32.90	32.99	32.55	32.55	270,566	+0.06(+0.17%)
Jun 28, 2002	32.21	32.62	32.21	32.49	475,001	+0.63(+1.97%)
Jun 27, 2002	31.84	31.94	31.57	31.86	261,346	+0.57(+1.83%)
Jun 26, 2002	31.25	31.45	31.21	31.29	729,512	+0.09(+0.28%)
Jun 25, 2002	31.50	31.60	31.18	31.20	257,531	+0.02(+0.06%)
Jun 21, 2002	31.04	31.32	30.97	31.18	336,221	+0.09(+0.28%)
Jun 20, 2002	30.71	31.21	30.69	31.09	195,850	+0.50(+1.65%)
Jun 19, 2002	30.70	30.95	30.56	30.59	285,350	-0.65(-2.07%)
Jun 18, 2002	31.04	31.39	30.99	31.24	203,640	+0.12(+0.38%)
Jun 17, 2002	31.11	31.16	30.91	31.12	321,277	+0.39(+1.27%)
Jun 14, 2002	30.98	30.99	30.59	30.73	382,481	-0.88(-2.79%)
Jun 12, 2002	31.70	31.83	31.45	31.61	259,756	-0.24(-0.75%)
Jun 11, 2002	31.83	32.02	31.79	31.85	177,410	+0.08(+0.26%)
Jun 10, 2002	31.61	31.80	31.55	31.77	222,398	+0.10(+0.32%)
Jun 07, 2002	31.40	31.74	31.26	31.67	445,115	+0.25(+0.78%)
Jun 06, 2002	31.84	32.04	31.40	31.42	190,127	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.