Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	92.86	93.05	92.16	92.49	512,156	-0.84(-0.90%)
Aug 29, 2013	93.33	93.88	93.23	93.34	318,634	+0.20(+0.21%)
Aug 28, 2013	92.87	93.38	92.68	93.14	1,338,034	-0.48(-0.52%)
Aug 27, 2013	93.47	94.16	93.44	93.63	747,626	-1.04(-1.10%)
Aug 26, 2013	94.88	94.88	94.43	94.67	430,773	-0.13(-0.14%)
Aug 23, 2013	94.48	94.82	94.11	94.79	424,293	+0.55(+0.58%)
Aug 22, 2013	94.31	94.77	94.09	94.24	436,197	-0.23(-0.24%)
Aug 21, 2013	94.92	95.26	94.33	94.47	415,321	-0.60(-0.63%)
Aug 20, 2013	94.70	95.74	94.49	95.07	494,894	-0.68(-0.71%)
Aug 19, 2013	95.83	96.35	95.65	95.75	1,188,610	+0.60(+0.63%)
Aug 16, 2013	95.40	95.41	94.61	95.15	497,298	+0.20(+0.21%)
Aug 15, 2013	94.82	95.19	94.24	94.95	473,073	-2.06(-2.12%)
Aug 14, 2013	97.64	97.84	96.97	97.01	409,368	+0.39(+0.40%)
Aug 13, 2013	96.31	96.98	95.73	96.62	550,055	+0.65(+0.68%)
Aug 12, 2013	95.57	96.23	95.50	95.97	571,168	-1.35(-1.39%)
Aug 09, 2013	97.03	97.90	97.00	97.32	344,022	-0.45(-0.46%)
Aug 08, 2013	97.85	98.13	97.29	97.78	322,090	+0.82(+0.84%)
Aug 07, 2013	97.21	97.33	96.66	96.96	539,800	-0.63(-0.65%)
Aug 06, 2013	97.30	97.97	97.03	97.59	743,663	+1.43(+1.48%)
Aug 05, 2013	95.84	96.21	95.68	96.16	654,039	+1.72(+1.82%)
Aug 02, 2013	93.58	94.50	93.22	94.45	481,606	+0.91(+0.97%)
Aug 01, 2013	93.49	93.84	93.17	93.54	1,333,867	+0.35(+0.37%)
Jul 31, 2013	92.16	93.47	92.11	93.19	934,659	+2.83(+3.14%)
Jul 30, 2013	91.66	91.70	90.24	90.36	478,912	-0.88(-0.96%)
Jul 29, 2013	90.88	91.37	90.82	91.23	361,269	+0.31(+0.34%)
Jul 26, 2013	89.98	90.96	89.72	90.92	464,479	-0.35(-0.38%)
Jul 25, 2013	90.56	91.41	90.49	91.27	417,433	-0.22(-0.24%)
Jul 24, 2013	92.51	92.53	91.40	91.49	596,128	-1.02(-1.10%)
Jul 23, 2013	93.05	93.08	92.27	92.51	580,380	-0.29(-0.31%)
Jul 22, 2013	93.18	93.53	92.76	92.80	415,738	-0.08(-0.09%)
Jul 19, 2013	92.33	92.93	92.24	92.88	1,002,266	+1.24(+1.35%)
Jul 18, 2013	91.52	91.72	91.38	91.64	683,521	+1.08(+1.19%)
Jul 17, 2013	90.73	90.89	90.09	90.56	417,049	+0.29(+0.32%)
Jul 16, 2013	90.21	90.45	89.69	90.27	467,891	-0.45(-0.49%)
Jul 15, 2013	90.33	90.76	90.15	90.72	490,302	+0.93(+1.04%)
Jul 12, 2013	90.19	90.36	89.46	89.79	582,868	-1.54(-1.69%)
Jul 11, 2013	90.55	91.38	90.20	91.33	694,876	+2.80(+3.16%)
Jul 10, 2013	87.86	88.97	87.75	88.53	513,201	+0.10(+0.12%)
Jul 09, 2013	88.61	88.48	87.94	88.43	391,815	+0.23(+0.26%)
Jul 08, 2013	88.65	88.68	87.96	88.20	643,013	+0.85(+0.97%)
Jul 05, 2013	87.57	87.74	86.85	87.35	427,462	+1.09(+1.26%)
Jul 03, 2013	86.04	86.52	85.81	86.27	285,542	+0.14(+0.16%)
Jul 02, 2013	86.16	86.65	85.72	86.12	400,005	-0.88(-1.01%)
Jul 01, 2013	86.47	87.80	86.46	87.00	736,787	+1.53(+1.79%)
Jun 28, 2013	85.60	85.93	84.78	85.47	1,017,449	-0.07(-0.08%)
Jun 27, 2013	85.17	86.22	85.16	85.54	540,251	+0.03(+0.03%)
Jun 26, 2013	86.11	86.12	85.34	85.51	882,279	-0.15(-0.17%)
Jun 25, 2013	85.68	86.04	85.22	85.66	1,737,872	+1.18(+1.40%)
Jun 24, 2013	83.40	84.76	83.34	84.47	1,350,888	-0.07(-0.09%)
Jun 21, 2013	85.98	85.99	84.13	84.55	820,533	+0.01(+0.01%)
Jun 20, 2013	85.98	86.17	84.26	84.54	1,372,835	-3.68(-4.17%)
Jun 19, 2013	89.12	89.97	88.15	88.22	1,138,627	+0.56(+0.64%)
Jun 18, 2013	87.30	88.06	87.18	87.66	817,415	-0.77(-0.87%)
Jun 17, 2013	89.00	89.35	88.09	88.43	677,341	+0.87(+0.99%)
Jun 14, 2013	87.64	88.13	87.45	87.56	676,237	-1.27(-1.43%)
Jun 13, 2013	87.80	89.01	87.61	88.83	505,984	+1.12(+1.27%)
Jun 12, 2013	88.89	88.92	87.63	87.72	365,807	-0.28(-0.31%)
Jun 11, 2013	87.86	88.43	87.76	87.99	726,768	-2.32(-2.57%)
Jun 10, 2013	89.87	90.35	89.40	90.31	933,722	-0.13(-0.15%)
Jun 07, 2013	88.80	90.62	88.67	90.44	1,245,580	+2.05(+2.32%)
Jun 06, 2013	87.74	88.52	87.38	88.39	930,926	+1.05(+1.20%)
Jun 05, 2013	88.53	88.55	87.32	87.34	665,331	-1.26(-1.42%)
Jun 04, 2013	89.37	89.45	88.37	88.60	808,162	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.