Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.76	45.10	44.67	44.98	1,168,269	-0.89(-1.95%)
Aug 30, 2006	46.37	46.54	45.74	45.87	741,594	+0.48(+1.07%)
Aug 29, 2006	45.26	45.47	44.99	45.39	588,506	-0.09(-0.21%)
Aug 28, 2006	45.22	45.72	45.22	45.48	250,059	+0.26(+0.57%)
Aug 25, 2006	44.93	45.23	44.76	45.22	513,631	-0.09(-0.19%)
Aug 24, 2006	45.42	45.46	45.19	45.31	393,768	-0.06(-0.12%)
Aug 23, 2006	45.31	45.49	45.12	45.37	481,678	-0.06(-0.14%)
Aug 22, 2006	45.45	45.60	45.30	45.43	277,720	-0.02(-0.04%)
Aug 21, 2006	45.67	45.71	45.38	45.45	233,208	+0.41(+0.91%)
Aug 18, 2006	45.05	45.11	44.87	45.04	362,610	+0.01(+0.01%)
Aug 17, 2006	45.26	45.30	44.95	45.03	513,790	-0.60(-1.31%)
Aug 16, 2006	45.61	45.81	45.51	45.63	376,758	-0.23(-0.49%)
Aug 15, 2006	45.95	45.99	45.75	45.86	461,330	+1.09(+2.43%)
Aug 14, 2006	44.96	45.08	44.71	44.77	321,119	+0.40(+0.91%)
Aug 11, 2006	44.23	44.59	44.22	44.37	488,991	-0.04(-0.09%)
Aug 10, 2006	44.19	44.47	44.10	44.40	321,754	-0.07(-0.16%)
Aug 09, 2006	44.48	44.75	44.43	44.47	334,790	+0.28(+0.63%)
Aug 08, 2006	44.26	44.48	44.13	44.20	533,184	-0.14(-0.33%)
Aug 07, 2006	44.05	44.42	43.98	44.34	518,559	+0.08(+0.18%)
Aug 04, 2006	44.40	44.60	44.15	44.26	406,962	-0.04(-0.09%)
Aug 03, 2006	44.38	44.49	44.12	44.30	376,758	-0.09(-0.21%)
Aug 02, 2006	44.35	44.50	44.23	44.39	527,779	+0.55(+1.25%)
Aug 01, 2006	43.94	43.95	43.50	43.84	511,246	-0.39(-0.88%)
Jul 31, 2006	44.54	44.59	44.22	44.23	397,424	-0.13(-0.28%)
Jul 28, 2006	44.12	44.79	44.08	44.36	929,019	+0.64(+1.47%)
Jul 27, 2006	43.89	44.11	43.63	43.72	819,012	+0.86(+2.00%)
Jul 26, 2006	42.74	43.06	42.62	42.86	379,619	+0.16(+0.38%)
Jul 25, 2006	42.84	42.87	42.53	42.70	503,934	+0.02(+0.04%)
Jul 24, 2006	42.81	42.91	42.57	42.68	772,593	+0.45(+1.07%)
Jul 21, 2006	42.31	42.35	41.89	42.23	353,230	+0.18(+0.42%)
Jul 20, 2006	42.11	42.28	42.02	42.05	260,233	+0.11(+0.27%)
Jul 19, 2006	41.04	42.06	41.00	41.94	512,836	+0.53(+1.28%)
Jul 18, 2006	41.45	41.48	41.13	41.41	433,033	-0.02(-0.05%)
Jul 17, 2006	41.27	41.51	41.23	41.43	487,719	-0.45(-1.08%)
Jul 14, 2006	41.93	42.06	41.72	41.88	391,224	-0.40(-0.95%)
Jul 13, 2006	42.61	42.61	42.25	42.28	777,998	-0.39(-0.91%)
Jul 12, 2006	43.10	43.10	42.60	42.67	431,603	-0.31(-0.72%)
Jul 11, 2006	42.70	43.03	42.61	42.98	457,038	+0.30(+0.71%)
Jul 10, 2006	42.47	42.79	42.44	42.68	516,174	+0.54(+1.28%)
Jul 07, 2006	42.30	42.47	41.99	42.14	1,111,516	-0.35(-0.81%)
Jul 06, 2006	42.36	42.59	42.28	42.49	988,315	+0.22(+0.52%)
Jul 05, 2006	42.45	42.48	42.05	42.27	1,099,753	-0.64(-1.48%)
Jul 03, 2006	42.90	43.02	42.74	42.90	168,190	+0.41(+0.96%)
Jun 30, 2006	42.53	42.66	42.30	42.49	1,350,766	+0.26(+0.61%)
Jun 29, 2006	41.68	42.41	41.62	42.23	1,271,122	+0.27(+0.64%)
Jun 28, 2006	42.02	42.06	41.64	41.96	722,199	+0.39(+0.94%)
Jun 27, 2006	41.77	41.96	41.55	41.57	871,313	-0.21(-0.50%)
Jun 26, 2006	41.83	41.89	41.64	41.78	728,717	-0.18(-0.42%)
Jun 23, 2006	41.80	42.05	41.80	41.96	499,642	-0.33(-0.79%)
Jun 22, 2006	42.23	42.32	41.97	42.29	694,221	-0.51(-1.19%)
Jun 21, 2006	42.57	43.00	42.49	42.80	552,896	-0.09(-0.21%)
Jun 20, 2006	42.81	43.14	42.81	42.89	429,377	+0.94(+2.25%)
Jun 19, 2006	42.40	42.40	41.88	41.95	452,428	-0.25(-0.60%)
Jun 16, 2006	42.15	42.42	42.14	42.20	377,235	-0.41(-0.96%)
Jun 15, 2006	42.00	42.65	41.95	42.61	675,462	+0.76(+1.82%)
Jun 14, 2006	41.77	42.03	41.69	41.84	1,002,304	+0.75(+1.82%)
Jun 13, 2006	41.76	41.98	41.06	41.10	924,091	-0.87(-2.07%)
Jun 12, 2006	42.41	42.42	41.96	41.96	428,423	-0.23(-0.55%)
Jun 09, 2006	42.05	42.35	42.02	42.20	519,513	-0.11(-0.25%)
Jun 08, 2006	42.30	42.37	41.96	42.30	577,219	-0.68(-1.58%)
Jun 07, 2006	42.76	43.39	42.68	42.98	759,239	+0.63(+1.49%)
Jun 06, 2006	42.20	42.44	42.05	42.35	915,825	-0.16(-0.38%)
Jun 05, 2006	42.65	42.89	42.45	42.52	1,609,887	+0.16(+0.37%)
Jun 02, 2006	42.46	42.50	42.25	42.36	487,401	+0.31(+0.75%)
Jun 01, 2006	41.38	42.11	41.30	42.05	1,279,706	+0.41(+0.98%)
May 31, 2006	41.55	41.84	41.46	41.64	546,697	+0.09(+0.21%)
May 30, 2006	42.15	42.19	41.49	41.55	588,347	-0.60(-1.42%)
May 26, 2006	42.18	42.31	41.93	42.15	832,683	+0.43(+1.03%)
May 25, 2006	41.58	41.85	41.28	41.72	414,275	+0.53(+1.30%)
May 24, 2006	41.39	41.42	40.97	41.18	722,994	-0.43(-1.03%)
May 23, 2006	41.57	41.83	41.45	41.61	636,197	+0.05(+0.12%)
May 22, 2006	41.15	41.74	41.11	41.56	643,032	+0.35(+0.85%)
May 19, 2006	41.10	41.39	40.78	41.21	519,513	-0.41(-0.98%)
May 18, 2006	41.86	41.99	41.54	41.62	509,021	+0.09(+0.23%)
May 17, 2006	42.15	42.40	41.39	41.52	871,949	-1.07(-2.51%)
May 16, 2006	42.65	42.67	42.41	42.59	421,269	+0.31(+0.73%)
May 15, 2006	42.07	42.35	42.01	42.28	924,568	-0.43(-1.02%)
May 12, 2006	43.06	43.21	42.65	42.72	588,983	-0.53(-1.24%)
May 11, 2006	43.27	43.60	43.19	43.25	841,109	+0.69(+1.61%)
May 10, 2006	42.83	42.84	42.54	42.57	461,012	-0.54(-1.25%)
May 09, 2006	42.95	43.25	42.91	43.11	906,604	+0.16(+0.38%)
May 08, 2006	42.74	42.96	42.64	42.95	1,420,236	+0.38(+0.90%)
May 05, 2006	42.51	42.62	42.30	42.56	572,450	+0.36(+0.85%)
May 04, 2006	42.11	42.33	42.08	42.20	467,212	+0.24(+0.57%)
May 03, 2006	41.98	42.08	41.83	41.96	384,547	-0.27(-0.64%)
May 02, 2006	42.15	42.29	42.06	42.23	460,853	+0.65(+1.56%)
May 01, 2006	41.74	42.04	41.52	41.59	506,159	-0.09(-0.21%)
Apr 28, 2006	41.47	41.82	41.45	41.67	398,537	+0.03(+0.08%)
Apr 27, 2006	41.51	41.82	41.00	41.64	1,067,641	+0.07(+0.17%)
Apr 26, 2006	41.52	41.70	41.35	41.57	1,707,335	+0.14(+0.33%)
Apr 25, 2006	41.57	41.67	41.31	41.44	1,214,052	-0.03(-0.08%)
Apr 24, 2006	41.16	41.53	41.12	41.47	1,306,413	+0.09(+0.23%)
Apr 21, 2006	41.29	41.50	41.22	41.37	2,177,250	-0.03(-0.08%)
Apr 20, 2006	41.20	41.54	41.19	41.40	1,707,653	+0.57(+1.39%)
Apr 19, 2006	40.64	40.96	40.55	40.84	1,006,119	+1.11(+2.79%)
Apr 18, 2006	39.57	39.76	39.46	39.73	467,212	+0.36(+0.93%)
Apr 17, 2006	39.69	39.69	39.33	39.37	774,659	+0.08(+0.19%)
Apr 13, 2006	39.44	39.45	39.27	39.29	318,893	-0.14(-0.37%)
Apr 12, 2006	39.54	39.74	39.37	39.44	778,634	+0.34(+0.87%)
Apr 11, 2006	39.38	39.47	38.97	39.10	477,227	-0.52(-1.32%)
Apr 10, 2006	39.82	39.94	39.42	39.62	477,386	+0.06(+0.16%)
Apr 07, 2006	39.88	39.96	39.49	39.55	538,907	-0.34(-0.85%)
Apr 06, 2006	40.00	40.03	39.76	39.89	378,825	-0.33(-0.83%)
Apr 05, 2006	39.88	40.33	39.88	40.23	514,903	+0.28(+0.71%)
Apr 04, 2006	40.04	40.15	39.79	39.94	443,525	+0.03(+0.06%)
Apr 03, 2006	39.86	40.19	39.81	39.92	538,112	+0.02(+0.05%)
Mar 31, 2006	40.01	40.03	39.80	39.90	342,738	-0.21(-0.52%)
Mar 30, 2006	40.22	40.28	40.01	40.11	249,423	+0.14(+0.36%)
Mar 29, 2006	39.79	40.04	39.74	39.96	443,525	-0.04(-0.11%)
Mar 28, 2006	40.38	40.41	39.98	40.01	774,023	+0.04(+0.09%)
Mar 27, 2006	40.07	40.15	39.94	39.97	386,296	-0.09(-0.22%)
Mar 24, 2006	39.87	40.10	39.84	40.06	481,837	+0.04(+0.09%)
Mar 23, 2006	40.08	40.15	39.91	40.02	634,448	-0.47(-1.15%)
Mar 22, 2006	40.56	40.56	40.12	40.49	778,316	-0.28(-0.69%)
Mar 21, 2006	40.61	40.93	40.61	40.77	629,361	-0.09(-0.22%)
Mar 20, 2006	40.89	40.97	40.55	40.86	534,933	-0.25(-0.60%)
Mar 17, 2006	41.15	41.23	40.96	41.10	484,698	-0.04(-0.11%)
Mar 16, 2006	40.71	41.30	40.67	41.15	2,815,355	+0.42(+1.02%)
Mar 15, 2006	40.33	40.77	40.25	40.73	3,316,428	+0.25(+0.61%)
Mar 14, 2006	39.94	40.50	39.90	40.49	3,017,405	+0.47(+1.16%)
Mar 13, 2006	39.98	40.13	39.86	40.02	2,454,493	-0.14(-0.36%)
Mar 10, 2006	39.47	40.16	39.45	40.16	2,514,107	+0.99(+2.52%)
Mar 09, 2006	39.27	39.42	39.14	39.18	688,975	-0.18(-0.45%)
Mar 08, 2006	39.14	39.40	39.11	39.35	1,083,856	-0.51(-1.28%)
Mar 07, 2006	39.53	39.98	39.52	39.86	1,200,857	+0.26(+0.65%)
Mar 06, 2006	39.66	39.79	39.55	39.60	382,004	-0.08(-0.21%)
Mar 03, 2006	39.45	39.90	39.42	39.69	1,407,677	+0.28(+0.72%)
Mar 02, 2006	39.19	39.44	39.03	39.40	993,402	-0.01(-0.02%)
Mar 01, 2006	39.30	39.50	39.05	39.41	1,108,337	+0.60(+1.54%)
Feb 28, 2006	38.67	38.97	38.78	38.81	394,722	+0.14(+0.36%)
Feb 27, 2006	38.59	38.74	38.54	38.67	503,934	+0.03(+0.08%)
Feb 24, 2006	38.75	38.82	38.58	38.64	335,585	-0.14(-0.36%)
Feb 23, 2006	38.78	38.86	38.69	38.78	319,529	+0.06(+0.15%)
Feb 22, 2006	38.54	38.74	38.53	38.72	610,761	-0.03(-0.08%)
Feb 21, 2006	38.78	38.84	38.62	38.76	731,738	-0.03(-0.06%)
Feb 17, 2006	38.62	38.89	38.58	38.78	1,346,315	+0.46(+1.20%)
Feb 16, 2006	38.04	38.37	38.01	38.32	1,441,220	+0.42(+1.11%)
Feb 15, 2006	37.90	38.13	37.69	37.90	942,690	+0.30(+0.80%)
Feb 14, 2006	37.25	37.62	37.23	37.60	708,369	+0.07(+0.18%)
Feb 13, 2006	37.47	37.62	37.38	37.53	619,028	-0.15(-0.40%)
Feb 10, 2006	37.71	37.77	37.49	37.68	613,305	+0.03(+0.07%)
Feb 09, 2006	37.43	37.81	37.39	37.66	1,079,087	+0.05(+0.13%)
Feb 08, 2006	37.23	37.66	37.20	37.60	1,040,139	+0.25(+0.67%)
Feb 07, 2006	37.25	37.38	37.09	37.35	1,262,061	-0.14(-0.37%)
Feb 06, 2006	37.76	37.76	37.49	37.49	862,729	-0.57(-1.49%)
Feb 03, 2006	37.92	38.08	37.83	38.06	441,777	-0.04(-0.10%)
Feb 02, 2006	38.23	38.31	38.09	38.10	917,573	+0.08(+0.22%)
Feb 01, 2006	37.73	38.09	37.71	38.01	936,968	+0.26(+0.68%)
Jan 31, 2006	37.55	37.86	37.52	37.76	1,035,688	+0.06(+0.17%)
Jan 30, 2006	37.43	37.73	37.41	37.69	1,012,319	-0.08(-0.22%)
Jan 27, 2006	37.76	37.91	37.66	37.77	603,290	-0.16(-0.41%)
Jan 26, 2006	37.96	38.18	37.76	37.93	767,506	+0.13(+0.33%)
Jan 25, 2006	37.61	37.81	37.58	37.81	1,736,745	+0.11(+0.30%)
Jan 24, 2006	37.55	37.69	37.47	37.69	630,951	+0.42(+1.13%)
Jan 23, 2006	37.01	37.30	36.89	37.27	1,780,779	+0.30(+0.82%)
Jan 20, 2006	37.25	37.27	36.96	36.97	970,351	-0.28(-0.74%)
Jan 19, 2006	37.20	37.29	37.11	37.25	526,031	+0.13(+0.34%)
Jan 18, 2006	37.25	37.31	37.02	37.12	1,110,563	-0.04(-0.12%)
Jan 17, 2006	37.01	37.21	36.82	37.16	1,012,319	-0.71(-1.88%)
Jan 13, 2006	37.74	37.94	37.69	37.88	349,256	-0.01(-0.03%)
Jan 12, 2006	38.02	38.08	37.86	37.89	416,659	+0.03(+0.07%)
Jan 11, 2006	37.64	37.87	37.62	37.86	544,312	+0.10(+0.27%)
Jan 10, 2006	37.59	37.81	37.54	37.76	527,779	+0.04(+0.10%)
Jan 09, 2006	37.69	37.74	37.60	37.72	470,550	+0.07(+0.18%)
Jan 06, 2006	37.52	37.74	37.49	37.66	811,699	+0.42(+1.11%)
Jan 05, 2006	37.33	37.42	37.10	37.24	712,502	-0.40(-1.05%)
Jan 04, 2006	37.68	37.76	37.60	37.64	1,039,026	+0.17(+0.45%)
Jan 03, 2006	37.05	37.62	37.02	37.47	542,722	+0.79(+2.16%)
Dec 30, 2005	36.71	36.85	36.64	36.67	299,976	-0.19(-0.51%)
Dec 29, 2005	36.86	37.02	36.81	36.86	231,777	+0.09(+0.24%)
Dec 28, 2005	36.96	37.05	36.66	36.77	439,869	-0.09(-0.24%)
Dec 27, 2005	37.11	37.13	36.81	36.86	328,908	-0.13(-0.34%)
Dec 23, 2005	36.76	37.01	36.76	36.99	330,975	+0.10(+0.27%)
Dec 22, 2005	36.88	36.98	36.77	36.89	475,637	-0.18(-0.48%)
Dec 21, 2005	37.05	37.09	36.91	37.06	406,326	+0.06(+0.17%)
Dec 20, 2005	37.02	37.15	36.98	37.00	427,151	-0.08(-0.22%)
Dec 19, 2005	37.18	37.20	36.99	37.08	540,815	-0.13(-0.35%)
Dec 16, 2005	37.31	37.37	37.16	37.21	487,083	-0.23(-0.60%)
Dec 15, 2005	37.51	37.55	37.25	37.44	630,156	+0.28(+0.74%)
Dec 14, 2005	36.89	37.19	36.83	37.16	784,198	-0.13(-0.34%)
Dec 13, 2005	37.28	37.34	37.09	37.29	918,845	-0.40(-1.05%)
Dec 12, 2005	37.77	37.86	37.57	37.69	455,925	+0.18(+0.49%)
Dec 09, 2005	37.42	37.64	37.38	37.50	563,706	-0.11(-0.30%)
Dec 08, 2005	37.51	37.74	37.28	37.62	401,875	+0.06(+0.17%)
Dec 07, 2005	37.50	37.68	37.43	37.55	922,183	-0.30(-0.78%)
Dec 06, 2005	37.82	38.11	37.81	37.85	1,329,305	-0.04(-0.12%)
Dec 05, 2005	37.99	38.03	37.79	37.89	825,848	+0.11(+0.30%)
Dec 02, 2005	37.33	37.81	37.25	37.78	785,628	+0.54(+1.45%)
Dec 01, 2005	36.70	37.29	36.67	37.24	1,262,061	+0.66(+1.81%)
Nov 30, 2005	36.86	36.94	36.54	36.58	1,197,042	-0.27(-0.73%)
Nov 29, 2005	36.88	36.99	36.71	36.85	789,603	+0.03(+0.09%)
Nov 28, 2005	36.91	36.94	36.57	36.82	557,348	+0.04(+0.10%)
Nov 25, 2005	37.04	37.04	36.72	36.78	492,011	-0.25(-0.68%)
Nov 23, 2005	36.89	37.08	36.84	37.03	373,579	+0.18(+0.49%)
Nov 22, 2005	36.60	36.87	36.53	36.85	571,655	-0.01(-0.03%)
Nov 21, 2005	36.86	36.95	36.72	36.86	519,672	+0.13(+0.34%)
Nov 18, 2005	37.03	37.06	36.60	36.74	951,593	-0.43(-1.17%)
Nov 17, 2005	36.91	37.23	36.84	37.17	964,151	+0.36(+0.99%)
Nov 16, 2005	36.58	36.85	36.57	36.81	833,637	-0.08(-0.22%)
Nov 15, 2005	36.34	37.04	36.30	36.89	1,674,269	-1.01(-2.67%)
Nov 14, 2005	37.84	37.93	37.76	37.90	342,738	+0.06(+0.15%)
Nov 11, 2005	37.71	37.93	37.69	37.84	451,792	+0.08(+0.22%)
Nov 10, 2005	37.65	37.78	37.52	37.76	685,636	+0.14(+0.38%)
Nov 09, 2005	37.50	37.66	37.40	37.62	322,549	+0.26(+0.69%)
Nov 08, 2005	37.40	37.42	37.30	37.36	461,966	-0.03(-0.08%)
Nov 07, 2005	37.18	37.48	37.18	37.39	389,793	+0.14(+0.39%)
Nov 04, 2005	37.41	37.41	37.07	37.25	857,324	+0.06(+0.17%)
Nov 03, 2005	37.29	37.30	37.06	37.18	799,777	-0.17(-0.45%)
Nov 02, 2005	37.16	37.39	37.10	37.35	1,022,175	+0.33(+0.88%)
Nov 01, 2005	37.13	37.16	36.98	37.03	498,211	-0.36(-0.96%)
Oct 31, 2005	37.50	37.60	37.26	37.38	2,248,627	+0.08(+0.20%)
Oct 28, 2005	37.04	37.34	36.98	37.31	772,116	+0.31(+0.85%)
Oct 27, 2005	37.42	37.44	36.91	36.99	544,789	+0.09(+0.26%)
Oct 26, 2005	37.16	37.25	36.79	36.90	608,854	-0.13(-0.36%)
Oct 25, 2005	36.86	37.20	36.90	37.03	517,605	+0.17(+0.46%)
Oct 24, 2005	36.76	36.89	36.73	36.86	685,477	+0.39(+1.07%)
Oct 21, 2005	36.81	36.89	36.43	36.47	440,505	+0.14(+0.40%)
Oct 20, 2005	36.70	36.74	36.23	36.33	372,625	-0.72(-1.95%)
Oct 19, 2005	36.72	37.09	36.59	37.05	552,261	+0.45(+1.22%)
Oct 18, 2005	36.57	36.84	36.57	36.60	338,287	-0.16(-0.44%)
Oct 17, 2005	36.79	36.98	36.65	36.77	492,011	-0.46(-1.23%)
Oct 14, 2005	36.74	37.29	36.71	37.23	880,374	+1.04(+2.87%)
Oct 13, 2005	36.21	36.30	35.84	36.19	456,402	-0.08(-0.23%)
Oct 12, 2005	36.45	36.57	36.11	36.27	478,022	-0.19(-0.52%)
Oct 11, 2005	36.57	36.69	36.42	36.46	459,740	-0.10(-0.28%)
Oct 10, 2005	36.54	36.74	36.47	36.56	395,675	-0.18(-0.48%)
Oct 07, 2005	36.78	36.81	36.50	36.74	674,667	-0.45(-1.20%)
Oct 06, 2005	37.28	37.30	37.02	37.18	844,765	-0.12(-0.32%)
Oct 05, 2005	37.45	37.64	37.23	37.30	924,091	+0.12(+0.32%)
Oct 04, 2005	37.37	37.40	37.13	37.18	677,211	+0.31(+0.84%)
Oct 03, 2005	36.98	37.04	36.75	36.87	799,777	+0.38(+1.05%)
Sep 30, 2005	36.55	36.69	36.41	36.49	836,976	-0.04(-0.12%)
Sep 29, 2005	36.32	36.63	36.29	36.54	834,273	+0.19(+0.52%)
Sep 28, 2005	36.35	36.52	36.18	36.35	1,077,338	-0.49(-1.33%)
Sep 27, 2005	36.88	36.96	36.80	36.84	682,616	-0.14(-0.37%)
Sep 26, 2005	37.06	37.06	36.87	36.98	755,742	+0.09(+0.26%)
Sep 23, 2005	36.81	36.92	36.68	36.88	705,984	-0.04(-0.10%)
Sep 22, 2005	36.86	36.93	36.76	36.92	1,221,047	-0.29(-0.78%)
Sep 21, 2005	37.55	37.60	37.16	37.21	870,677	-0.18(-0.49%)
Sep 20, 2005	37.39	37.53	37.33	37.39	1,258,087	+0.09(+0.24%)
Sep 19, 2005	37.30	37.42	37.26	37.30	657,976	-0.22(-0.59%)
Sep 16, 2005	37.37	37.64	37.24	37.52	1,428,661	+0.25(+0.66%)
Sep 15, 2005	37.24	37.40	37.18	37.28	1,119,783	-0.29(-0.77%)
Sep 14, 2005	37.50	37.60	37.43	37.57	2,536,204	-0.64(-1.68%)
Sep 13, 2005	38.38	38.38	38.16	38.21	1,356,171	-0.05(-0.13%)
Sep 12, 2005	38.31	38.37	38.21	38.26	805,499	-0.29(-0.75%)
Sep 09, 2005	38.40	38.62	38.40	38.55	506,636	+0.18(+0.46%)
Sep 08, 2005	38.61	38.65	38.28	38.37	945,870	-0.22(-0.57%)
Sep 07, 2005	38.63	38.68	38.50	38.59	1,016,452	-0.09(-0.23%)
Sep 06, 2005	38.62	38.77	38.55	38.68	1,151,577	+0.54(+1.42%)
Sep 02, 2005	38.08	38.28	38.01	38.14	875,605	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.