Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	57.91	58.83	57.74	58.57	742,720	+1.21(+2.12%)
Aug 30, 2007	56.56	58.01	56.47	57.36	914,947	+0.65(+1.15%)
Aug 29, 2007	56.37	56.74	55.97	56.71	522,952	+0.99(+1.78%)
Aug 28, 2007	56.57	56.72	55.63	55.72	485,035	-1.10(-1.94%)
Aug 27, 2007	57.21	57.21	56.64	56.82	573,847	-0.21(-0.37%)
Aug 24, 2007	56.72	57.09	56.54	57.03	726,387	+0.96(+1.71%)
Aug 23, 2007	55.54	56.37	55.72	56.07	880,093	+1.18(+2.15%)
Aug 22, 2007	54.83	55.15	54.67	54.89	2,131,037	+0.65(+1.20%)
Aug 21, 2007	54.26	54.41	53.97	54.24	1,094,611	-0.29(-0.53%)
Aug 20, 2007	55.10	55.13	54.12	54.53	1,775,791	+0.40(+0.75%)
Aug 17, 2007	53.75	54.96	53.83	54.12	1,810,499	-0.04(-0.08%)
Aug 16, 2007	55.21	54.86	53.00	54.17	1,819,395	-1.41(-2.54%)
Aug 15, 2007	56.08	56.61	55.48	55.58	692,991	-0.03(-0.05%)
Aug 14, 2007	56.44	56.70	55.54	55.61	579,243	-0.84(-1.49%)
Aug 13, 2007	56.67	56.89	56.35	56.45	525,431	-0.46(-0.81%)
Aug 10, 2007	56.53	57.73	56.23	56.91	1,293,963	+0.42(+0.74%)
Aug 09, 2007	58.15	58.96	56.32	56.49	2,386,096	-1.44(-2.49%)
Aug 08, 2007	57.70	58.27	57.38	57.93	870,468	+1.45(+2.56%)
Aug 07, 2007	55.65	56.88	55.61	56.48	680,596	+0.25(+0.44%)
Aug 06, 2007	56.08	56.26	55.63	56.24	614,242	-0.02(-0.04%)
Aug 03, 2007	56.34	56.41	56.11	56.26	601,992	+0.14(+0.26%)
Aug 02, 2007	56.16	56.39	55.63	56.11	572,243	+0.00(+0.00%)
Aug 01, 2007	55.39	56.26	55.21	56.11	626,055	+0.10(+0.18%)
Jul 31, 2007	56.10	56.69	55.95	56.01	725,803	+0.25(+0.46%)
Jul 30, 2007	55.50	55.87	55.09	55.76	759,199	+0.39(+0.71%)
Jul 27, 2007	55.91	56.11	55.34	55.37	1,105,695	-0.15(-0.27%)
Jul 26, 2007	56.52	56.78	55.17	55.52	1,495,648	-2.13(-3.70%)
Jul 25, 2007	57.88	58.00	57.21	57.65	856,177	-0.23(-0.40%)
Jul 24, 2007	58.46	58.62	57.77	57.88	849,469	-0.85(-1.45%)
Jul 23, 2007	58.94	59.08	58.65	58.73	630,575	+0.32(+0.55%)
Jul 20, 2007	59.04	59.11	58.31	58.41	836,781	+0.28(+0.48%)
Jul 19, 2007	57.78	58.33	57.76	58.13	530,681	-0.17(-0.29%)
Jul 18, 2007	58.62	58.86	58.01	58.30	1,255,901	-0.36(-0.61%)
Jul 17, 2007	58.51	58.89	58.41	58.66	504,285	-0.09(-0.15%)
Jul 16, 2007	58.62	58.98	58.62	58.75	648,367	-0.04(-0.07%)
Jul 13, 2007	58.55	58.92	58.45	58.79	595,867	+0.56(+0.95%)
Jul 12, 2007	57.98	58.42	57.87	58.23	1,266,984	+0.55(+0.95%)
Jul 11, 2007	57.98	58.20	57.42	57.68	588,430	+0.24(+0.42%)
Jul 10, 2007	57.85	58.03	57.35	57.44	521,931	-0.33(-0.57%)
Jul 09, 2007	57.50	58.08	57.48	57.77	677,387	+0.77(+1.36%)
Jul 06, 2007	57.02	57.05	56.78	57.00	789,823	-0.19(-0.34%)
Jul 05, 2007	57.70	57.74	57.11	57.19	854,431	-0.17(-0.30%)
Jul 03, 2007	57.45	57.45	57.22	57.36	447,557	-0.43(-0.75%)
Jul 02, 2007	57.44	57.85	57.44	57.79	485,619	+0.67(+1.16%)
Jun 29, 2007	57.22	57.40	56.94	57.13	948,780	+0.08(+0.13%)
Jun 28, 2007	57.05	57.11	56.83	57.05	1,803,061	-1.32(-2.26%)
Jun 27, 2007	58.24	58.58	58.20	58.37	768,678	+0.16(+0.27%)
Jun 26, 2007	58.38	58.66	58.17	58.21	700,575	+0.48(+0.83%)
Jun 25, 2007	57.64	58.29	57.48	57.73	890,447	+0.10(+0.18%)
Jun 22, 2007	58.23	58.32	57.48	57.63	496,119	-0.12(-0.20%)
Jun 21, 2007	57.93	58.01	57.67	57.74	1,632,876	-0.54(-0.93%)
Jun 20, 2007	58.91	58.96	58.27	58.29	591,492	-0.52(-0.89%)
Jun 19, 2007	59.16	59.23	58.64	58.81	871,489	-0.71(-1.19%)
Jun 18, 2007	59.46	59.62	59.30	59.51	502,244	+0.70(+1.19%)
Jun 15, 2007	58.97	59.18	58.70	58.81	549,493	+0.52(+0.89%)
Jun 14, 2007	58.08	58.44	58.06	58.29	555,180	+0.41(+0.71%)
Jun 13, 2007	57.57	57.94	57.49	57.88	451,348	+0.26(+0.45%)
Jun 12, 2007	58.02	58.16	57.55	57.62	846,552	+0.23(+0.41%)
Jun 11, 2007	57.03	57.59	57.00	57.39	648,658	+0.57(+1.00%)
Jun 08, 2007	56.73	56.85	56.35	56.82	557,805	+0.07(+0.12%)
Jun 07, 2007	57.31	57.77	56.59	56.75	1,210,985	-1.42(-2.44%)
Jun 06, 2007	58.50	58.57	58.01	58.17	465,786	-0.59(-1.00%)
Jun 05, 2007	58.95	59.13	58.68	58.76	663,387	-0.43(-0.73%)
Jun 04, 2007	59.38	59.60	59.05	59.19	827,156	+0.21(+0.35%)
Jun 01, 2007	58.80	59.11	58.73	58.99	598,638	+0.43(+0.74%)
May 31, 2007	58.70	58.80	58.35	58.55	560,474	+0.21(+0.36%)
May 30, 2007	58.44	58.48	57.98	58.34	1,385,254	-0.29(-0.49%)
May 29, 2007	58.69	58.97	58.52	58.63	757,011	+0.41(+0.71%)
May 25, 2007	58.27	58.45	58.17	58.22	376,974	-0.18(-0.31%)
May 24, 2007	58.48	58.75	58.29	58.40	769,261	-0.16(-0.27%)
May 23, 2007	58.45	58.80	58.42	58.55	585,440	+0.51(+0.89%)
May 22, 2007	57.90	58.29	57.85	58.04	542,639	+0.41(+0.71%)
May 21, 2007	57.81	57.81	57.48	57.63	827,448	-0.64(-1.11%)
May 18, 2007	57.99	58.46	57.96	58.27	463,452	+0.53(+0.93%)
May 17, 2007	57.74	57.88	57.53	57.74	564,368	-0.27(-0.46%)
May 16, 2007	57.88	58.03	57.70	58.01	658,867	-0.15(-0.26%)
May 15, 2007	57.90	58.51	57.79	58.16	545,993	+0.47(+0.81%)
May 14, 2007	57.90	58.00	57.67	57.69	370,995	+0.03(+0.06%)
May 11, 2007	57.39	57.83	57.35	57.66	585,513	+0.20(+0.35%)
May 10, 2007	57.94	58.10	57.42	57.46	592,222	-0.80(-1.37%)
May 09, 2007	58.40	58.49	58.17	58.25	389,662	-0.12(-0.20%)
May 08, 2007	58.46	58.56	58.29	58.37	354,589	-0.16(-0.28%)
May 07, 2007	58.35	58.60	58.34	58.53	269,205	+0.22(+0.38%)
May 04, 2007	58.22	58.46	58.08	58.31	406,578	-0.06(-0.11%)
May 03, 2007	58.07	58.43	58.02	58.38	507,056	-0.06(-0.11%)
May 02, 2007	58.18	58.72	58.18	58.44	702,908	+0.34(+0.59%)
May 01, 2007	57.96	58.15	57.77	58.09	734,845	+0.22(+0.38%)
Apr 30, 2007	58.06	58.29	57.84	57.88	853,114	+0.14(+0.24%)
Apr 27, 2007	57.73	57.90	57.63	57.74	489,994	+0.38(+0.66%)
Apr 26, 2007	57.81	57.84	57.33	57.36	635,096	-0.13(-0.23%)
Apr 25, 2007	57.60	57.79	57.42	57.49	925,301	+0.44(+0.77%)
Apr 24, 2007	56.87	57.29	56.77	57.05	484,015	+0.01(+0.01%)
Apr 23, 2007	57.03	57.36	57.01	57.05	709,033	+0.00(+0.00%)
Apr 20, 2007	56.88	57.23	56.81	57.05	384,120	-0.02(-0.04%)
Apr 19, 2007	56.93	57.31	56.86	57.07	310,183	-0.02(-0.04%)
Apr 18, 2007	56.99	57.17	56.85	57.09	289,359	+0.06(+0.11%)
Apr 17, 2007	56.72	57.12	56.63	57.02	462,908	+0.29(+0.52%)
Apr 16, 2007	56.71	56.78	56.55	56.73	371,287	+0.36(+0.63%)
Apr 13, 2007	56.45	56.52	56.00	56.37	419,995	-0.13(-0.23%)
Apr 12, 2007	56.35	56.68	55.72	56.50	799,594	+0.06(+0.11%)
Apr 11, 2007	56.61	56.77	56.35	56.44	622,846	+0.12(+0.21%)
Apr 10, 2007	56.40	56.50	55.54	56.33	456,161	+0.14(+0.24%)
Apr 09, 2007	56.02	56.57	55.78	56.19	329,433	-0.01(-0.01%)
Apr 05, 2007	56.05	56.30	55.91	56.20	535,201	-0.21(-0.36%)
Apr 04, 2007	56.23	56.50	56.20	56.40	553,722	+0.27(+0.49%)
Apr 03, 2007	56.17	56.32	56.00	56.13	387,620	+0.16(+0.29%)
Apr 02, 2007	56.03	56.07	55.78	55.96	536,951	+0.45(+0.82%)
Mar 30, 2007	55.05	55.67	55.03	55.51	866,093	+0.57(+1.04%)
Mar 29, 2007	54.63	55.12	54.62	54.94	688,033	+0.60(+1.11%)
Mar 28, 2007	54.14	54.75	54.06	54.34	778,303	-0.22(-0.40%)
Mar 27, 2007	54.83	54.93	54.53	54.56	957,384	+0.10(+0.19%)
Mar 26, 2007	54.34	54.49	54.23	54.45	641,513	+0.15(+0.28%)
Mar 23, 2007	54.26	54.34	54.10	54.30	524,702	+0.30(+0.56%)
Mar 22, 2007	53.85	54.39	53.75	54.00	565,534	+0.15(+0.28%)
Mar 21, 2007	53.47	54.01	53.14	53.85	1,051,883	+0.88(+1.67%)
Mar 20, 2007	52.76	53.05	52.61	52.97	767,803	+0.38(+0.72%)
Mar 19, 2007	52.54	52.79	52.29	52.59	567,284	+0.62(+1.19%)
Mar 16, 2007	52.08	52.22	51.95	51.97	2,278,618	-0.10(-0.18%)
Mar 15, 2007	52.03	52.14	51.83	52.07	1,712,354	+0.37(+0.72%)
Mar 14, 2007	51.59	52.08	51.38	51.70	1,408,004	-0.32(-0.62%)
Mar 13, 2007	52.59	52.60	51.95	52.02	666,887	-0.58(-1.10%)
Mar 12, 2007	52.59	52.96	52.46	52.59	1,502,940	-0.14(-0.26%)
Mar 09, 2007	52.77	52.94	52.63	52.73	604,471	+0.36(+0.69%)
Mar 08, 2007	52.33	52.59	52.31	52.37	1,068,799	+0.10(+0.20%)
Mar 07, 2007	52.49	52.73	52.26	52.27	982,759	-0.67(-1.27%)
Mar 06, 2007	52.73	53.03	52.46	52.94	1,274,130	+1.11(+2.14%)
Mar 05, 2007	51.32	52.33	51.12	51.83	2,168,370	-0.98(-1.86%)
Mar 02, 2007	52.97	53.18	52.81	52.81	853,989	-0.68(-1.27%)
Mar 01, 2007	53.52	53.95	52.18	53.49	1,753,468	-0.98(-1.80%)
Feb 28, 2007	54.51	54.58	54.03	54.47	1,406,545	-0.19(-0.35%)
Feb 27, 2007	55.39	55.54	54.31	54.66	1,093,737	-1.58(-2.82%)
Feb 26, 2007	56.37	56.39	56.06	56.24	370,849	-0.03(-0.05%)
Feb 23, 2007	56.20	56.39	56.06	56.27	1,149,298	+0.44(+0.79%)
Feb 22, 2007	55.75	56.05	55.72	55.83	1,197,131	-0.01(-0.02%)
Feb 21, 2007	55.86	55.95	55.63	55.85	898,322	-0.38(-0.68%)
Feb 20, 2007	56.16	56.26	55.93	56.23	749,282	+0.43(+0.76%)
Feb 16, 2007	55.67	55.91	55.38	55.80	827,448	-0.58(-1.03%)
Feb 15, 2007	57.03	57.03	56.24	56.39	948,634	+0.82(+1.47%)
Feb 14, 2007	54.81	55.67	54.77	55.57	831,415	+0.86(+1.57%)
Feb 13, 2007	54.41	54.86	54.38	54.71	478,927	+0.70(+1.29%)
Feb 12, 2007	54.09	54.17	53.89	54.01	350,143	-0.26(-0.48%)
Feb 09, 2007	54.16	54.50	54.07	54.27	879,802	-0.03(-0.05%)
Feb 08, 2007	54.51	54.59	54.25	54.30	693,283	-0.21(-0.39%)
Feb 07, 2007	54.36	54.69	54.14	54.51	758,032	-0.28(-0.51%)
Feb 06, 2007	54.54	54.89	54.54	54.80	516,827	+0.64(+1.18%)
Feb 05, 2007	54.06	54.25	53.91	54.16	495,827	-0.12(-0.23%)
Feb 02, 2007	54.25	54.34	54.10	54.28	360,641	-0.21(-0.39%)
Feb 01, 2007	54.34	54.72	54.21	54.49	1,438,920	+0.51(+0.94%)
Jan 31, 2007	53.69	54.14	53.42	53.99	1,546,544	-0.08(-0.14%)
Jan 30, 2007	54.00	54.42	53.90	54.06	547,743	+0.12(+0.23%)
Jan 29, 2007	53.88	54.09	53.86	53.94	445,953	+0.12(+0.23%)
Jan 26, 2007	54.32	54.32	53.73	53.82	996,467	-0.04(-0.08%)
Jan 25, 2007	54.21	54.38	53.86	53.86	1,290,172	-0.25(-0.46%)
Jan 24, 2007	54.17	54.32	53.79	54.10	1,473,482	+0.38(+0.70%)
Jan 23, 2007	54.00	54.00	53.66	53.73	453,098	+0.29(+0.55%)
Jan 22, 2007	53.67	53.71	53.24	53.43	589,597	-0.27(-0.51%)
Jan 19, 2007	53.51	53.73	53.47	53.71	627,659	-0.14(-0.27%)
Jan 18, 2007	53.93	54.17	53.53	53.85	492,619	-0.19(-0.36%)
Jan 17, 2007	53.81	54.28	53.75	54.04	393,161	+0.02(+0.04%)
Jan 16, 2007	54.27	54.27	53.85	54.02	492,473	-0.36(-0.66%)
Jan 12, 2007	54.10	54.38	54.05	54.38	479,348	+1.10(+2.06%)
Jan 11, 2007	52.88	53.34	52.83	53.28	466,952	+0.63(+1.20%)
Jan 10, 2007	52.35	52.90	52.25	52.65	634,367	-0.36(-0.69%)
Jan 09, 2007	52.85	53.14	52.66	53.01	684,679	+0.10(+0.18%)
Jan 08, 2007	52.87	53.05	52.71	52.92	720,699	-0.08(-0.14%)
Jan 05, 2007	53.30	53.40	52.90	52.99	889,718	-1.21(-2.24%)
Jan 04, 2007	54.57	54.65	54.04	54.21	601,409	-0.33(-0.60%)
Jan 03, 2007	54.61	54.75	54.38	54.54	952,280	+0.15(+0.28%)
Dec 29, 2006	54.45	54.99	54.31	54.38	563,493	-0.39(-0.71%)
Dec 28, 2006	54.38	54.96	54.32	54.78	650,700	+0.18(+0.33%)
Dec 27, 2006	54.17	54.65	54.05	54.60	793,323	+0.60(+1.10%)
Dec 26, 2006	53.55	54.27	53.55	54.00	434,578	+0.27(+0.51%)
Dec 22, 2006	53.07	53.82	52.99	53.73	510,848	+0.54(+1.02%)
Dec 21, 2006	53.11	53.27	53.01	53.18	641,367	-0.10(-0.18%)
Dec 20, 2006	53.56	53.56	53.18	53.28	970,655	-0.19(-0.35%)
Dec 19, 2006	53.27	53.64	53.21	53.47	860,843	+0.28(+0.53%)
Dec 18, 2006	53.47	53.48	53.12	53.18	576,618	-0.32(-0.60%)
Dec 15, 2006	53.75	53.79	53.40	53.51	559,993	-0.23(-0.43%)
Dec 14, 2006	53.53	53.85	53.51	53.74	536,076	-0.08(-0.14%)
Dec 13, 2006	53.53	53.97	53.47	53.82	953,738	+0.24(+0.45%)
Dec 12, 2006	53.66	53.68	53.41	53.58	493,931	+0.18(+0.33%)
Dec 11, 2006	53.17	53.42	53.16	53.40	293,850	+0.29(+0.54%)
Dec 08, 2006	53.21	53.34	53.03	53.11	497,723	+0.17(+0.32%)
Dec 07, 2006	52.80	53.08	52.74	52.94	755,699	+0.28(+0.53%)
Dec 06, 2006	52.92	53.02	52.60	52.66	1,381,171	-0.47(-0.89%)
Dec 05, 2006	53.02	53.14	52.88	53.13	674,908	+0.04(+0.08%)
Dec 04, 2006	53.16	53.29	52.87	53.09	739,657	-0.16(-0.30%)
Dec 01, 2006	53.34	53.51	53.14	53.25	522,077	+0.25(+0.47%)
Nov 30, 2006	52.83	53.11	52.81	53.00	337,891	+0.06(+0.12%)
Nov 29, 2006	53.06	53.10	52.77	52.94	364,141	-0.12(-0.23%)
Nov 28, 2006	52.98	53.14	52.80	53.06	473,077	+0.88(+1.68%)
Nov 27, 2006	52.32	52.53	52.08	52.18	391,412	-0.38(-0.72%)
Nov 24, 2006	52.27	52.62	52.18	52.56	193,518	+0.23(+0.45%)
Nov 22, 2006	52.24	52.39	52.07	52.33	386,307	+0.10(+0.18%)
Nov 21, 2006	52.30	52.33	51.94	52.23	753,511	-0.08(-0.16%)
Nov 20, 2006	52.02	52.53	51.96	52.31	807,615	+0.36(+0.70%)
Nov 17, 2006	51.81	52.07	51.78	51.95	408,620	+0.06(+0.12%)
Nov 16, 2006	51.62	52.04	51.51	51.89	624,159	+0.12(+0.23%)
Nov 15, 2006	51.94	52.01	51.70	51.77	966,717	-0.36(-0.68%)
Nov 14, 2006	52.39	52.40	51.83	52.13	362,683	-0.16(-0.30%)
Nov 13, 2006	52.17	52.49	52.03	52.29	616,138	+0.08(+0.16%)
Nov 10, 2006	52.53	52.53	52.14	52.20	809,073	+0.30(+0.58%)
Nov 09, 2006	51.77	51.98	51.68	51.90	619,200	+0.51(+0.99%)
Nov 08, 2006	51.29	51.44	51.16	51.39	331,912	+0.13(+0.25%)
Nov 07, 2006	51.36	51.68	51.24	51.26	423,349	+0.30(+0.59%)
Nov 06, 2006	50.85	51.02	50.72	50.96	374,203	+0.13(+0.26%)
Nov 03, 2006	51.02	51.02	50.77	50.83	297,642	-0.25(-0.48%)
Nov 02, 2006	51.26	51.28	50.99	51.08	393,307	-0.28(-0.55%)
Nov 01, 2006	51.02	51.55	50.98	51.36	756,136	+0.29(+0.58%)
Oct 31, 2006	50.74	51.25	50.74	51.07	754,824	+0.03(+0.07%)
Oct 30, 2006	51.09	51.21	50.87	51.03	724,053	-0.34(-0.67%)
Oct 27, 2006	51.18	51.50	50.99	51.37	1,122,611	+0.10(+0.20%)
Oct 26, 2006	50.83	51.27	50.71	51.27	1,051,445	+0.77(+1.53%)
Oct 25, 2006	50.11	50.62	50.11	50.50	615,846	+0.73(+1.46%)
Oct 24, 2006	49.63	49.81	49.42	49.77	657,846	-0.17(-0.34%)
Oct 23, 2006	49.52	50.04	49.41	49.94	844,073	+0.23(+0.46%)
Oct 20, 2006	49.68	49.76	49.48	49.71	394,474	+0.21(+0.43%)
Oct 19, 2006	49.50	49.66	49.44	49.50	280,871	+0.25(+0.52%)
Oct 18, 2006	49.43	49.54	49.17	49.25	409,057	+0.09(+0.18%)
Oct 17, 2006	49.13	49.32	48.95	49.16	449,744	+0.22(+0.45%)
Oct 16, 2006	49.17	49.20	48.73	48.94	1,084,987	-0.02(-0.04%)
Oct 13, 2006	49.02	49.15	48.73	48.96	479,931	-0.32(-0.65%)
Oct 12, 2006	48.77	49.30	48.77	49.28	531,264	+0.57(+1.17%)
Oct 11, 2006	48.46	48.83	48.46	48.71	213,497	+0.19(+0.38%)
Oct 10, 2006	48.45	48.61	48.32	48.53	401,036	-0.45(-0.92%)
Oct 09, 2006	49.02	49.02	48.79	48.98	215,393	-0.36(-0.74%)
Oct 06, 2006	49.14	49.43	49.10	49.34	507,056	-0.09(-0.18%)
Oct 05, 2006	49.47	49.51	49.25	49.43	291,517	+0.23(+0.47%)
Oct 04, 2006	48.73	49.21	48.69	49.20	614,388	+0.24(+0.49%)
Oct 03, 2006	48.74	49.15	48.74	48.96	320,537	+0.03(+0.07%)
Oct 02, 2006	48.82	49.06	48.69	48.93	254,184	+0.21(+0.44%)
Sep 29, 2006	48.50	48.79	48.45	48.71	492,619	-0.08(-0.17%)
Sep 28, 2006	48.69	48.84	48.55	48.80	706,408	-0.40(-0.81%)
Sep 27, 2006	48.93	49.28	48.77	49.19	842,177	-0.75(-1.50%)
Sep 26, 2006	49.68	49.98	49.66	49.94	465,348	+0.19(+0.39%)
Sep 25, 2006	49.45	49.79	49.17	49.75	528,202	+0.64(+1.30%)
Sep 22, 2006	49.22	49.27	48.93	49.11	680,887	-0.23(-0.46%)
Sep 21, 2006	49.02	49.47	48.93	49.34	822,198	+0.23(+0.47%)
Sep 20, 2006	48.88	49.20	48.87	49.10	501,952	+0.49(+1.00%)
Sep 19, 2006	48.74	48.78	48.48	48.62	320,100	+0.15(+0.31%)
Sep 18, 2006	48.39	48.58	48.12	48.47	468,411	+0.35(+0.73%)
Sep 15, 2006	48.19	48.19	47.97	48.12	249,663	-0.09(-0.19%)
Sep 14, 2006	48.27	48.37	48.13	48.21	303,621	+0.01(+0.03%)
Sep 13, 2006	48.03	48.21	47.86	48.19	756,720	-0.74(-1.51%)
Sep 12, 2006	48.88	48.95	48.67	48.93	382,516	+0.70(+1.45%)
Sep 11, 2006	48.14	48.48	48.00	48.23	701,449	-0.01(-0.03%)
Sep 08, 2006	48.00	48.28	47.69	48.25	659,158	-0.14(-0.28%)
Sep 07, 2006	48.41	48.62	48.26	48.38	689,054	-0.39(-0.80%)
Sep 06, 2006	48.85	48.93	48.69	48.78	506,181	-0.62(-1.26%)
Sep 05, 2006	49.23	49.40	48.97	49.40	625,034	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.