Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	165.55	166.62	163.87	163.90	464,642	-4.92(-2.91%)
Aug 30, 2023	168.52	169.26	168.13	168.82	262,544	+1.49(+0.89%)
Aug 29, 2023	165.95	167.65	165.89	167.33	767,829	+1.86(+1.12%)
Aug 28, 2023	165.48	166.06	164.67	165.47	206,258	+0.41(+0.25%)
Aug 25, 2023	165.24	165.43	163.69	165.06	202,589	+1.47(+0.90%)
Aug 24, 2023	165.77	166.46	163.51	163.59	432,635	-1.32(-0.80%)
Aug 23, 2023	162.65	165.22	162.62	164.91	603,705	+1.96(+1.20%)
Aug 22, 2023	163.99	164.03	162.91	162.95	269,614	-1.42(-0.87%)
Aug 21, 2023	164.21	164.72	163.25	164.38	349,967	+0.50(+0.30%)
Aug 18, 2023	162.82	164.17	162.63	163.88	292,659	+0.80(+0.49%)
Aug 17, 2023	165.21	165.28	162.67	163.08	322,246	-2.07(-1.25%)
Aug 16, 2023	166.10	166.69	164.88	165.15	290,845	-1.53(-0.92%)
Aug 15, 2023	167.99	168.09	166.45	166.68	285,943	-2.24(-1.33%)
Aug 14, 2023	166.87	169.19	166.60	168.92	473,184	+0.68(+0.41%)
Aug 11, 2023	167.48	168.88	167.34	168.24	341,484	-1.00(-0.59%)
Aug 10, 2023	169.58	170.76	169.03	169.25	343,039	+1.94(+1.16%)
Aug 09, 2023	167.11	167.90	166.81	167.30	195,851	+0.52(+0.31%)
Aug 08, 2023	166.25	166.99	165.39	166.79	279,471	-0.19(-0.11%)
Aug 07, 2023	166.11	167.09	165.69	166.97	257,828	+1.10(+0.66%)
Aug 04, 2023	166.54	167.83	165.76	165.87	236,783	-0.75(-0.45%)
Aug 03, 2023	165.86	167.52	165.79	166.62	339,536	-2.14(-1.27%)
Aug 02, 2023	169.25	169.91	167.85	168.76	398,403	-2.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.