Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.65	33.41	32.58	33.23	1,497,456	+0.43(+1.31%)
Aug 28, 2003	33.14	33.14	32.17	32.80	1,299,208	+0.17(+0.52%)
Aug 27, 2003	32.28	32.99	32.27	32.63	1,445,831	+0.37(+1.14%)
Aug 26, 2003	32.33	32.39	31.61	32.26	2,008,353	-0.30(-0.91%)
Aug 25, 2003	32.57	32.59	31.99	32.56	1,200,529	-0.04(-0.11%)
Aug 22, 2003	32.56	32.88	32.38	32.59	1,709,642	+0.10(+0.30%)
Aug 21, 2003	32.15	32.53	32.08	32.49	1,935,209	+0.39(+1.20%)
Aug 20, 2003	32.06	32.48	31.78	32.11	2,436,294	-0.13(-0.42%)
Aug 19, 2003	32.39	32.82	32.04	32.24	3,837,191	-0.17(-0.53%)
Aug 18, 2003	32.26	32.57	31.87	32.41	3,638,719	+0.33(+1.03%)
Aug 15, 2003	31.85	32.66	31.42	32.08	1,560,120	+0.16(+0.51%)
Aug 14, 2003	30.82	32.17	30.67	31.92	5,538,694	+1.18(+3.85%)
Aug 13, 2003	31.74	32.56	30.33	30.74	9,139,392	-1.66(-5.12%)
Aug 12, 2003	33.07	33.08	31.96	32.39	3,923,827	-0.52(-1.58%)
Aug 11, 2003	32.40	33.18	32.18	32.91	2,655,393	+0.60(+1.86%)
Aug 08, 2003	31.87	32.70	31.70	32.31	1,720,904	+0.61(+1.92%)
Aug 07, 2003	32.00	32.44	31.61	31.70	1,578,629	-0.35(-1.09%)
Aug 06, 2003	31.53	32.60	31.53	32.05	2,727,645	+0.47(+1.48%)
Aug 05, 2003	32.19	32.42	31.50	31.59	1,586,991	-0.63(-1.95%)
Aug 04, 2003	32.06	32.45	31.56	32.22	2,359,804	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.