Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.96	26.98	26.56	26.84	1,954,561	-0.06(-0.23%)
Aug 30, 2005	26.96	26.99	26.49	26.91	1,501,451	-0.11(-0.40%)
Aug 29, 2005	26.91	27.22	26.88	27.01	1,199,782	+0.09(+0.33%)
Aug 26, 2005	26.82	27.07	26.55	26.92	1,015,471	+0.09(+0.33%)
Aug 25, 2005	26.94	27.20	26.65	26.83	1,935,316	-0.28(-1.03%)
Aug 24, 2005	27.61	27.70	27.09	27.11	2,022,970	-0.63(-2.26%)
Aug 23, 2005	27.60	27.83	27.29	27.74	1,579,727	+0.10(+0.36%)
Aug 22, 2005	27.46	27.75	27.19	27.64	1,565,796	+0.16(+0.59%)
Aug 19, 2005	27.48	27.78	27.35	27.48	1,277,315	-0.13(-0.45%)
Aug 18, 2005	27.61	27.80	27.53	27.61	1,177,697	-0.10(-0.36%)
Aug 17, 2005	27.78	27.90	27.67	27.70	1,330,567	-0.04(-0.13%)
Aug 16, 2005	28.12	28.15	27.67	27.74	1,392,845	-0.30(-1.06%)
Aug 15, 2005	27.85	28.17	27.84	28.04	943,486	+0.04(+0.13%)
Aug 12, 2005	27.87	28.00	27.75	28.00	2,051,864	+0.19(+0.68%)
Aug 11, 2005	27.68	27.95	27.45	27.81	1,440,664	+0.10(+0.36%)
Aug 10, 2005	27.43	28.07	27.40	27.71	3,152,224	-0.09(-0.32%)
Aug 09, 2005	26.95	27.95	26.56	27.80	5,843,854	+1.44(+5.48%)
Aug 08, 2005	26.53	26.55	26.11	26.36	2,125,614	-0.28(-1.04%)
Aug 05, 2005	26.86	26.90	26.48	26.64	1,584,573	-0.13(-0.47%)
Aug 04, 2005	26.57	26.91	26.46	26.76	2,270,649	+0.20(+0.74%)
Aug 03, 2005	26.56	26.61	26.19	26.56	1,474,765	-0.07(-0.27%)
Aug 02, 2005	26.04	26.66	26.04	26.64	2,614,818	+0.53(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.