Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.56	28.65	28.39	28.48	1,412,940	+0.05(+0.19%)
Aug 30, 2006	28.67	28.91	28.37	28.42	2,102,664	-0.14(-0.50%)
Aug 29, 2006	28.80	28.81	28.31	28.56	1,744,053	-0.32(-1.12%)
Aug 28, 2006	28.53	29.13	28.36	28.89	3,811,550	+0.46(+1.61%)
Aug 25, 2006	28.04	28.48	27.89	28.43	1,640,471	+0.16(+0.57%)
Aug 24, 2006	28.24	28.46	27.89	28.27	1,729,958	+0.15(+0.54%)
Aug 23, 2006	28.56	28.68	28.03	28.12	1,252,506	-0.29(-1.01%)
Aug 22, 2006	28.61	28.86	28.13	28.40	3,774,151	-0.24(-0.85%)
Aug 21, 2006	28.66	28.92	28.16	28.65	2,302,781	-0.46(-1.57%)
Aug 18, 2006	29.08	29.21	28.20	29.10	5,831,215	-0.27(-0.92%)
Aug 17, 2006	29.60	29.84	29.37	29.37	2,142,743	-0.32(-1.09%)
Aug 16, 2006	29.69	30.05	29.48	29.69	4,930,948	+0.13(+0.46%)
Aug 15, 2006	29.97	30.05	29.39	29.56	2,331,823	-0.30(-0.99%)
Aug 14, 2006	29.66	30.04	29.56	29.86	1,622,101	+0.04(+0.15%)
Aug 11, 2006	29.39	30.08	29.16	29.81	2,871,212	+0.43(+1.47%)
Aug 10, 2006	28.77	30.12	28.60	29.38	8,978,183	+1.15(+4.07%)
Aug 09, 2006	30.40	30.58	28.22	28.23	12,412,955	-3.23(-10.26%)
Aug 08, 2006	31.85	32.08	31.30	31.46	3,299,776	-0.27(-0.85%)
Aug 07, 2006	31.61	31.85	31.39	31.73	2,175,660	-0.02(-0.06%)
Aug 04, 2006	31.94	32.24	31.26	31.75	3,467,653	-0.04(-0.11%)
Aug 03, 2006	31.41	31.93	31.09	31.78	1,557,088	+0.27(+0.85%)
Aug 02, 2006	30.89	31.53	30.83	31.52	2,125,956	+0.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.