Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.35	35.35	35.35	0	-0.10(-0.28%)
Aug 30, 2018	35.97	35.97	35.22	35.45	1,581,037	-0.68(-1.88%)
Aug 29, 2018	36.33	36.46	35.21	36.13	2,886,443	-0.20(-0.55%)
Aug 28, 2018	35.92	36.77	35.84	36.33	2,780,313	+0.58(+1.62%)
Aug 27, 2018	35.47	36.00	35.46	35.75	1,503,912	+0.30(+0.85%)
Aug 24, 2018	35.19	35.71	35.15	35.45	1,967,100	+0.41(+1.17%)
Aug 23, 2018	35.14	35.40	34.74	35.04	2,162,583	-0.09(-0.26%)
Aug 22, 2018	35.63	35.63	34.68	35.13	1,993,738	-0.43(-1.21%)
Aug 21, 2018	34.96	35.94	34.96	35.56	2,336,538	+0.52(+1.48%)
Aug 20, 2018	35.26	35.34	34.49	35.04	3,099,479	-0.09(-0.26%)
Aug 17, 2018	35.32	35.39	34.52	35.13	2,874,100	-0.14(-0.40%)
Aug 16, 2018	35.30	35.65	35.13	35.27	2,190,659	+0.10(+0.28%)
Aug 15, 2018	35.35	35.59	34.72	35.17	2,771,613	-0.47(-1.32%)
Aug 14, 2018	35.06	35.80	35.03	35.64	2,584,061	+0.65(+1.86%)
Aug 13, 2018	34.30	35.21	33.88	34.99	2,697,988	-0.18(-0.51%)
Aug 10, 2018	36.30	36.40	34.88	35.17	3,093,700	-1.42(-3.88%)
Aug 09, 2018	35.98	36.84	35.93	36.59	2,991,738	+0.74(+2.06%)
Aug 08, 2018	36.49	36.83	35.20	35.85	4,095,415	-0.86(-2.34%)
Aug 07, 2018	36.22	36.85	35.70	36.71	5,435,679	+0.51(+1.41%)
Aug 06, 2018	34.28	36.90	34.28	36.20	7,596,780	+2.00(+5.85%)
Aug 03, 2018	31.30	34.31	30.99	34.20	8,961,200	+4.34(+14.53%)
Aug 02, 2018	30.53	30.53	29.80	29.86	3,711,443	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.