Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.33	70.33	70.33	0	+1.13(+1.63%)
Aug 30, 2018	69.28	69.43	68.72	69.20	377,855	-0.08(-0.11%)
Aug 29, 2018	69.70	69.88	69.25	69.28	531,956	-0.24(-0.35%)
Aug 28, 2018	69.06	69.66	68.90	69.52	541,665	+0.63(+0.91%)
Aug 27, 2018	69.16	69.42	68.70	68.89	321,318	-0.03(-0.04%)
Aug 24, 2018	68.86	69.37	68.70	68.92	303,865	+0.18(+0.26%)
Aug 23, 2018	68.83	68.95	68.62	68.74	292,171	-0.15(-0.22%)
Aug 22, 2018	68.59	69.08	68.59	68.90	278,764	+0.06(+0.08%)
Aug 21, 2018	69.64	70.05	68.76	68.84	658,858	-0.82(-1.17%)
Aug 20, 2018	69.71	69.82	69.36	69.65	404,227	+0.23(+0.33%)
Aug 17, 2018	69.49	69.64	69.17	69.42	484,890	-0.06(-0.08%)
Aug 16, 2018	69.66	69.93	69.28	69.48	387,713	+0.20(+0.29%)
Aug 15, 2018	69.00	69.62	68.33	69.28	393,088	-0.08(-0.11%)
Aug 14, 2018	67.95	69.45	67.64	69.36	534,547	+1.65(+2.44%)
Aug 13, 2018	68.69	68.69	67.25	67.70	702,196	-0.98(-1.43%)
Aug 10, 2018	68.67	69.12	68.42	68.68	916,251	-0.11(-0.15%)
Aug 09, 2018	68.56	69.31	68.40	68.79	781,564	+0.30(+0.43%)
Aug 08, 2018	68.03	68.63	67.73	68.49	957,344	+0.50(+0.73%)
Aug 07, 2018	67.73	68.20	67.73	67.99	678,562	+0.35(+0.51%)
Aug 06, 2018	67.46	68.19	67.44	67.65	875,874	-0.06(-0.09%)
Aug 03, 2018	67.73	68.03	67.23	67.70	737,958	-0.08(-0.11%)
Aug 02, 2018	66.58	67.95	66.58	67.78	1,084,303	+0.87(+1.31%)
Aug 01, 2018	66.66	67.08	66.06	66.91	633,997	+0.05(+0.07%)
Jul 31, 2018	66.14	67.04	66.03	66.86	1,061,979	+0.72(+1.09%)
Jul 30, 2018	66.67	66.91	65.82	66.14	912,089	-0.67(-1.01%)
Jul 27, 2018	67.72	68.81	66.69	66.81	1,259,924	-1.55(-2.26%)
Jul 26, 2018		69.47	66.91	68.36	1,706,713	+0.28(+0.41%)
Jul 25, 2018	68.18	68.66	68.00	68.08	1,151,918	-0.25(-0.37%)
Jul 24, 2018	69.75	69.75	67.85	68.33	2,154,466	-1.24(-1.78%)
Jul 23, 2018		70.57	69.38	69.57	1,023,058	-0.53(-0.75%)
Jul 20, 2018	69.42	70.39	69.30	70.10	1,492,881	+0.72(+1.04%)
Jul 19, 2018	69.16	70.08	68.73	69.38	1,448,300	+0.19(+0.28%)
Jul 18, 2018	69.29	70.05	68.75	69.18	1,430,126	-0.12(-0.17%)
Jul 17, 2018	68.75	69.49	68.74	69.30	711,587	+0.48(+0.70%)
Jul 16, 2018	68.84	69.03	68.42	68.82	609,443	+0.23(+0.34%)
Jul 13, 2018				68.59	777,711	+0.80(+1.18%)
Jul 12, 2018	68.55	68.65	67.66	67.79	942,906	-0.66(-0.97%)
Jul 11, 2018	68.18	68.59	67.33	68.45	1,137,658	+0.29(+0.42%)
Jul 10, 2018	67.94	68.44	67.76	68.17	1,186,935	+0.42(+0.62%)
Jul 09, 2018	68.18	68.26	67.57	67.74	920,455	+0.36(+0.54%)
Jul 06, 2018	66.13	67.60	66.13	67.38	896,741	+1.12(+1.70%)
Jul 05, 2018	66.11	66.43	65.77	66.25	679,945	+0.42(+0.64%)
Jul 03, 2018		65.83	65.83	65.83	0	-0.20(-0.31%)
Jul 02, 2018	66.09	66.38	65.64	66.03	1,117,849	-0.29(-0.43%)
Jun 29, 2018	66.62	67.08	66.29	66.32	890,152	-0.07(-0.10%)
Jun 28, 2018	66.33	66.73	65.89	66.39	1,112,636	-0.02(-0.03%)
Jun 27, 2018	66.26	66.97	66.15	66.41	1,191,309	+0.22(+0.33%)
Jun 26, 2018	66.57	66.72	66.02	66.19	882,903	-0.27(-0.40%)
Jun 25, 2018	66.77	67.41	66.23	66.46	1,286,879	-0.53(-0.79%)
Jun 22, 2018	66.77	67.41	66.59	66.98	2,020,057	+0.41(+0.62%)
Jun 21, 2018	66.57	67.74	65.98	66.57	2,053,522	+0.17(+0.26%)
Jun 20, 2018	66.16	66.63	65.62	66.40	729,136	+0.30(+0.45%)
Jun 19, 2018	66.02	66.84	65.81	66.10	719,437	-0.14(-0.22%)
Jun 18, 2018	65.51	66.53	65.35	66.25	967,469	+0.44(+0.67%)
Jun 15, 2018		66.07	65.75	65.80	1,120,064	+0.06(+0.09%)
Jun 14, 2018	65.63	65.99	65.33	65.75	860,384	+0.48(+0.74%)
Jun 13, 2018	65.16	65.76	65.02	65.27	792,915	+0.03(+0.04%)
Jun 12, 2018	64.57	65.46	64.56	65.24	864,847	+0.83(+1.28%)
Jun 11, 2018	64.57	64.82	64.28	64.41	735,758	-0.29(-0.45%)
Jun 08, 2018	64.45	64.98	64.21	64.70	867,057	+0.35(+0.54%)
Jun 07, 2018	63.78	64.74	63.77	64.35	1,106,933	+0.84(+1.32%)
Jun 06, 2018		63.81		63.52	1,119,038	+0.99(+1.58%)
Jun 05, 2018	61.71	63.00	61.41	62.53	904,707	+0.64(+1.04%)
Jun 04, 2018	61.56	62.15	61.38	61.89	984,805	+0.64(+1.05%)
Jun 01, 2018	61.69	62.38	61.22	61.24	1,350,098	-0.24(-0.39%)
May 31, 2018	61.68	61.96	61.35	61.48	905,577	-0.14(-0.23%)
May 30, 2018	61.31	61.95	61.31	61.63	1,334,044	+0.39(+0.64%)
May 29, 2018	62.01	62.25	60.65	61.23	1,866,446	-1.33(-2.13%)
May 25, 2018		62.57	62.57	62.57	0	-0.53(-0.84%)
May 24, 2018	63.05	63.38	62.82	63.10	752,881	+0.04(+0.06%)
May 23, 2018	62.39	63.12	61.95	63.06	802,905	+0.65(+1.04%)
May 22, 2018	63.31	63.59	62.34	62.41	974,031	-0.72(-1.13%)
May 21, 2018	63.32	63.91	62.77	63.13	826,714	+0.17(+0.27%)
May 18, 2018	62.95	63.19	62.45	62.95	692,930	+0.08(+0.12%)
May 17, 2018	62.71	63.17	62.47	62.88	603,311	+0.31(+0.49%)
May 16, 2018	62.06	62.73	62.06	62.57	833,748	+0.53(+0.85%)
May 15, 2018	61.89	62.43	61.67	62.05	647,289	-0.13(-0.22%)
May 14, 2018	62.38	62.56	61.94	62.18	1,352,421	-0.05(-0.08%)
May 11, 2018	61.37	62.60	61.37	62.23	1,246,131	+1.04(+1.70%)
May 10, 2018	61.30	61.59	61.11	61.19	864,204	+0.10(+0.16%)
May 09, 2018	61.86	62.10	61.06	61.09	1,180,155	-0.76(-1.24%)
May 08, 2018	61.05	62.21	60.73	61.86	1,199,143	+0.63(+1.03%)
May 07, 2018	61.24	61.57	60.81	61.23	1,260,575	+0.37(+0.61%)
May 04, 2018	59.21	61.10	59.18	60.85	1,681,235	+1.66(+2.81%)
May 03, 2018	59.19	59.51	58.95	59.19	802,759	-0.05(-0.08%)
May 02, 2018	59.43	59.58	58.74	59.24	1,225,668	-0.28(-0.47%)
May 01, 2018	58.21	59.72	58.03	59.52	1,752,585	+1.29(+2.21%)
Apr 30, 2018	58.15	58.46	57.77	58.23	1,001,687	+0.34(+0.59%)
Apr 27, 2018	58.82	59.41	57.63	57.88	2,326,257	-1.36(-2.29%)
Apr 26, 2018	59.12	59.60	58.05	59.24	2,945,771	-0.18(-0.31%)
Apr 25, 2018	58.48	59.60	58.36	59.42	1,851,708	+0.95(+1.62%)
Apr 24, 2018	58.90	59.02	58.11	58.48	1,098,723	-0.17(-0.29%)
Apr 23, 2018	58.37	59.19	58.27	58.65	1,334,309	+0.46(+0.79%)
Apr 20, 2018	58.19	58.73	57.97	58.19	1,429,654	-0.09(-0.15%)
Apr 19, 2018	58.01	58.40	57.55	58.27	1,147,561	+0.37(+0.64%)
Apr 18, 2018	57.88	58.48	57.61	57.90	1,175,468	+0.06(+0.10%)
Apr 17, 2018	57.87	58.52	57.54	57.84	760,414	+0.31(+0.53%)
Apr 16, 2018	57.94	58.08	57.28	57.54	936,695	-0.09(-0.15%)
Apr 13, 2018	58.16	58.36	57.40	57.63	931,101	-0.43(-0.74%)
Apr 12, 2018	57.78	58.39	57.61	58.05	944,124	+0.48(+0.83%)
Apr 11, 2018	57.38	58.26	57.35	57.58	669,707	+0.06(+0.10%)
Apr 10, 2018	57.87	57.87	57.20	57.52	658,671	+0.13(+0.23%)
Apr 09, 2018	57.27	58.02	57.27	57.39	779,978	+0.37(+0.65%)
Apr 06, 2018	57.13	57.95	56.73	57.01	747,886	-0.45(-0.78%)
Apr 05, 2018	57.43	58.06	56.95	57.46	936,178	+0.15(+0.27%)
Apr 04, 2018	55.40	57.37	55.40	57.31	978,648	+1.00(+1.78%)
Apr 03, 2018	55.60	56.54	55.37	56.31	948,344	+0.81(+1.46%)
Apr 02, 2018	56.93	56.93	54.76	55.50	1,602,879	-1.52(-2.66%)
Mar 29, 2018		57.01	57.01	57.01	0	-0.11(-0.20%)
Mar 28, 2018	56.84	57.54	56.78	57.13	796,109	+0.36(+0.64%)
Mar 27, 2018	58.25	58.25	56.56	56.77	940,151	-1.17(-2.01%)
Mar 26, 2018	57.21	58.15	56.77	57.93	1,100,964	+1.52(+2.69%)
Mar 23, 2018	56.95	57.46	56.12	56.41	1,192,238	-0.37(-0.66%)
Mar 22, 2018	57.62	58.15	56.77	56.78	993,482	-1.38(-2.36%)
Mar 21, 2018	57.87	58.64	57.75	58.16	1,354,853	+0.42(+0.73%)
Mar 20, 2018	56.99	58.12	56.76	57.74	912,982	+0.54(+0.95%)
Mar 19, 2018	57.03	57.70	56.77	57.20	1,703,252	+0.14(+0.25%)
Mar 16, 2018	56.76	58.00	56.76	57.05	3,021,109	+0.45(+0.79%)
Mar 15, 2018	56.62	57.29	56.50	56.60	944,442	-0.04(-0.07%)
Mar 14, 2018	57.04	57.46	56.04	56.64	1,150,498	-0.42(-0.74%)
Mar 13, 2018	57.62	57.89	56.83	57.06	864,287	-0.45(-0.78%)
Mar 12, 2018	57.78	58.10	57.38	57.51	684,988	-0.27(-0.46%)
Mar 09, 2018	57.35	58.26	57.35	57.78	855,914	+0.78(+1.37%)
Mar 08, 2018	56.52	57.41	56.23	57.00	687,291	+0.56(+0.99%)
Mar 07, 2018	55.91	56.85	55.91	56.44	745,262	-0.05(-0.08%)
Mar 06, 2018	56.54	57.08	55.80	56.48	902,779	+0.03(+0.05%)
Mar 05, 2018	56.02	56.85	55.38	56.46	1,209,226	+0.12(+0.22%)
Mar 02, 2018	55.13	56.74	55.13	56.33	1,474,024	+0.86(+1.56%)
Mar 01, 2018	56.60	57.06	55.14	55.47	1,909,109	-1.41(-2.47%)
Feb 28, 2018	58.40	59.18	56.85	56.87	1,558,387	-1.34(-2.30%)
Feb 27, 2018	58.98	59.16	57.53	58.21	1,317,605	-0.55(-0.94%)
Feb 26, 2018	58.92	59.30	58.63	58.76	784,567	-0.10(-0.16%)
Feb 23, 2018	58.31	59.01	57.85	58.86	1,294,086	+0.64(+1.09%)
Feb 22, 2018	57.72	58.91	57.72	58.22	988,985	+0.58(+1.00%)
Feb 21, 2018	58.93	59.49	57.62	57.64	1,780,996	-1.38(-2.33%)
Feb 20, 2018	59.23	59.87	58.95	59.02	1,056,065	-0.47(-0.78%)
Feb 16, 2018		59.49	59.49	59.49	0	-1.18(-1.94%)
Feb 15, 2018	58.77	61.03	58.77	60.66	2,454,809	+2.42(+4.16%)
Feb 14, 2018	56.50	58.55	56.49	58.24	1,897,875	+1.64(+2.90%)
Feb 13, 2018	55.82	56.75	55.55	56.60	1,658,657	+0.32(+0.57%)
Feb 12, 2018	56.19	57.40	55.49	56.28	2,130,681	+0.66(+1.18%)
Feb 09, 2018	56.30	56.38	54.40	55.62	2,956,758	-0.56(-1.00%)
Feb 08, 2018	55.12	57.09	54.83	56.18	2,515,150	+0.28(+0.51%)
Feb 07, 2018	56.70	57.08	55.28	55.90	1,849,965	-0.81(-1.42%)
Feb 06, 2018	55.53	57.93	53.91	56.70	2,757,254	-1.17(-2.02%)
Feb 05, 2018	58.73	59.18	57.07	57.87	1,940,793	-1.33(-2.25%)
Feb 02, 2018	60.82	60.82	59.11	59.20	967,446	-1.84(-3.02%)
Feb 01, 2018	60.98	61.80	60.59	61.04	801,004	-0.35(-0.57%)
Jan 31, 2018	62.66	62.87	61.24	61.39	874,078	-0.81(-1.30%)
Jan 30, 2018	62.70	62.70	61.65	62.20	956,572	-1.01(-1.59%)
Jan 29, 2018	62.29	63.68	61.51	63.21	1,648,533	-1.54(-2.38%)
Jan 26, 2018	64.65	64.79	64.00	64.75	869,008	-0.19(-0.29%)
Jan 25, 2018	64.49	65.00	63.73	64.94	955,300	+0.67(+1.05%)
Jan 24, 2018	63.38	64.30	63.16	64.26	1,248,603	+0.94(+1.48%)
Jan 23, 2018	61.63	63.48	61.34	63.32	1,247,054	+1.82(+2.96%)
Jan 22, 2018	62.61	62.61	60.86	61.50	841,475	+0.19(+0.31%)
Jan 19, 2018	61.80	62.03	60.65	61.31	921,555	-0.50(-0.81%)
Jan 18, 2018	60.71	62.08	60.41	61.81	945,200	+1.23(+2.04%)
Jan 17, 2018	60.76	61.16	60.39	60.58	772,081	+0.09(+0.14%)
Jan 16, 2018	61.65	61.65	60.09	60.49	657,561	-0.66(-1.07%)
Jan 12, 2018		61.15	61.15	61.15	0	+1.13(+1.88%)
Jan 11, 2018	59.87	60.37	59.74	60.02	660,385	+0.16(+0.27%)
Jan 10, 2018		60.51		59.86	812,771	-0.58(-0.96%)
Jan 09, 2018	61.06	61.29	60.36	60.43	601,063	-0.71(-1.16%)
Jan 08, 2018	61.21	61.37	60.52	61.15	792,930	-0.01(-0.02%)
Jan 05, 2018	61.73	61.83	60.70	61.16	1,052,508	-0.52(-0.85%)
Jan 04, 2018	62.81	63.09	61.57	61.68	899,590	-1.03(-1.64%)
Jan 03, 2018	62.34	63.06	62.17	62.70	512,217	+0.46(+0.73%)
Jan 02, 2018	61.73	62.94	61.47	62.25	1,064,015	+1.03(+1.68%)
Dec 29, 2017		61.22	61.22	61.22	0	-0.81(-1.30%)
Dec 28, 2017	62.23	62.23	61.61	62.03	453,376	-0.18(-0.29%)
Dec 27, 2017	62.09	62.42	62.04	62.21	425,128	+0.24(+0.38%)
Dec 26, 2017	61.62	62.28	61.61	61.97	402,082	+0.43(+0.69%)
Dec 22, 2017	62.37	62.37	61.43	61.55	767,699	-0.19(-0.31%)
Dec 21, 2017	60.59	62.24	60.36	61.74	1,639,237	+1.44(+2.39%)
Dec 20, 2017	60.48	60.51	59.70	60.29	738,882	+0.00(+0.00%)
Dec 19, 2017	59.02	61.19	58.55	60.29	1,984,528	+1.49(+2.54%)
Dec 18, 2017	58.33	58.98	58.17	58.80	843,193	+0.52(+0.90%)
Dec 15, 2017	57.91	58.55	57.79	58.28	1,021,690	+0.63(+1.09%)
Dec 14, 2017	58.00	58.30	57.54	57.65	404,648	-0.26(-0.44%)
Dec 13, 2017	57.41	58.34	57.13	57.91	418,948	+0.32(+0.56%)
Dec 12, 2017	57.16	57.63	56.59	57.59	612,883	+0.28(+0.50%)
Dec 11, 2017	57.41	57.72	56.78	57.30	706,796	+0.04(+0.07%)
Dec 08, 2017	57.54	57.60	56.83	57.26	536,511	-0.28(-0.50%)
Dec 07, 2017	56.99	57.73	56.26	57.55	571,580	+0.55(+0.97%)
Dec 06, 2017	57.72	58.42	56.66	57.00	755,832	-0.93(-1.61%)
Dec 05, 2017	57.75	58.43	57.38	57.93	893,976	+0.40(+0.69%)
Dec 04, 2017	56.03	57.98	56.01	57.53	1,558,012	+1.54(+2.75%)
Dec 01, 2017	56.76	56.83	55.66	55.99	906,126	-0.70(-1.24%)
Nov 30, 2017	55.49	56.70	55.23	56.69	893,505	+1.23(+2.23%)
Nov 29, 2017	54.13	55.53	54.13	55.46	771,068	+1.37(+2.53%)
Nov 28, 2017	53.50	54.12	53.40	54.09	351,385	+0.68(+1.28%)
Nov 27, 2017	53.39	53.61	53.00	53.41	477,559	+0.01(+0.02%)
Nov 24, 2017	53.29	53.75	53.21	53.40	545,039	+0.19(+0.36%)
Nov 22, 2017	53.42	53.53	52.89	53.21	467,647	-0.33(-0.62%)
Nov 21, 2017	54.09	54.25	53.39	53.54	498,152	-0.45(-0.84%)
Nov 20, 2017	54.41	54.41	53.74	53.99	696,491	-0.29(-0.54%)
Nov 17, 2017	54.40	54.65	53.89	54.28	1,039,104	-0.14(-0.26%)
Nov 16, 2017	54.22	54.89	53.83	54.42	816,165	+0.38(+0.70%)
Nov 15, 2017	53.83	54.32	53.39	54.05	650,817	+0.22(+0.40%)
Nov 14, 2017	53.31	53.98	53.06	53.83	1,118,922	+0.59(+1.10%)
Nov 13, 2017	53.40	53.78	53.13	53.24	833,887	-0.14(-0.27%)
Nov 10, 2017	53.32	53.60	53.05	53.39	861,552	+0.13(+0.25%)
Nov 09, 2017	52.56	53.40	52.50	53.25	971,035	+0.08(+0.16%)
Nov 08, 2017	55.20	55.89	52.64	53.17	3,168,231	-2.06(-3.73%)
Nov 07, 2017	55.22	55.35	54.76	55.23	974,185	+0.02(+0.03%)
Nov 06, 2017	55.79	55.79	55.13	55.21	738,888	-0.46(-0.83%)
Nov 03, 2017	55.18	55.86	54.90	55.67	1,554,845	+0.59(+1.08%)
Nov 02, 2017	55.81	56.09	54.69	55.08	1,321,471	-0.41(-0.73%)
Nov 01, 2017	56.04	56.37	54.58	55.48	2,240,081	-0.29(-0.52%)
Oct 31, 2017	55.09	57.28	54.12	55.77	4,046,759	-0.02(-0.03%)
Oct 30, 2017	51.65	56.20	51.28	55.79	7,163,693	+4.03(+7.79%)
Oct 27, 2017	51.88	52.12	51.28	51.76	2,758,068	-0.76(-1.46%)
Oct 26, 2017	51.37	53.34	50.68	52.53	2,715,612	+0.23(+0.43%)
Oct 25, 2017	52.24	52.38	51.62	52.30	1,638,445	-0.36(-0.68%)
Oct 24, 2017	53.30	53.35	52.33	52.66	1,798,171	-0.83(-1.55%)
Oct 23, 2017	53.16	53.78	53.00	53.49	1,798,766	+0.04(+0.07%)
Oct 20, 2017	53.11	53.50	52.83	53.45	797,556	+0.61(+1.16%)
Oct 19, 2017	52.92	53.02	52.43	52.84	1,383,022	-0.23(-0.43%)
Oct 18, 2017	52.90	53.47	52.70	53.06	1,062,572	+0.27(+0.52%)
Oct 17, 2017	52.23	53.10	52.04	52.79	1,237,647	+0.54(+1.03%)
Oct 16, 2017	52.54	52.56	51.96	52.25	1,139,491	-0.12(-0.23%)
Oct 13, 2017	53.35	53.35	52.29	52.37	1,708,789	-1.02(-1.91%)
Oct 12, 2017	52.71	53.43	52.14	53.39	1,533,182	+0.61(+1.16%)
Oct 11, 2017	51.97	52.80	51.95	52.78	2,142,882	+0.61(+1.18%)
Oct 10, 2017	52.08	52.88	51.68	52.17	1,745,620	+0.24(+0.45%)
Oct 09, 2017	52.23	52.43	51.79	51.93	1,888,213	-0.49(-0.94%)
Oct 06, 2017	51.33	52.52	51.08	52.42	1,867,434	+1.15(+2.25%)
Oct 05, 2017	50.31	51.29	50.00	51.27	1,905,415	+0.99(+1.97%)
Oct 04, 2017	50.08	50.35	49.72	50.28	958,279	+0.16(+0.32%)
Oct 03, 2017	50.57	50.61	49.85	50.12	732,953	-0.36(-0.71%)
Oct 02, 2017	50.04	50.51	49.81	50.48	876,307	+0.36(+0.72%)
Sep 29, 2017	50.36	50.66	50.05	50.12	705,262	-0.17(-0.34%)
Sep 28, 2017	50.05	50.34	49.65	50.29	1,480,388	+0.16(+0.32%)
Sep 27, 2017		50.21	49.43	50.13	757,909	+0.45(+0.91%)
Sep 26, 2017	50.01	50.13	49.45	49.67	670,528	-0.31(-0.62%)
Sep 25, 2017	50.12	50.24	49.89	49.99	1,159,029	-0.11(-0.23%)
Sep 22, 2017	49.92	50.19	49.73	50.10	650,003	+0.19(+0.38%)
Sep 21, 2017	50.67	50.70	49.70	49.91	823,500	-0.65(-1.29%)
Sep 20, 2017	50.26	50.84	50.24	50.56	1,049,279	+0.44(+0.89%)
Sep 19, 2017	49.87	50.34	49.59	50.12	1,385,416	-0.07(-0.13%)
Sep 18, 2017	49.28	50.76	49.16	50.18	1,496,513	+1.06(+2.15%)
Sep 15, 2017	48.54	49.18	48.48	49.13	1,148,860	+0.51(+1.05%)
Sep 14, 2017	49.26	49.33	48.44	48.62	791,249	-0.68(-1.38%)
Sep 13, 2017	49.10	49.83	49.03	49.30	874,492	+0.21(+0.42%)
Sep 12, 2017	49.26	49.26	48.73	49.09	1,263,808	-0.08(-0.17%)
Sep 11, 2017	48.49	49.28	48.49	49.17	685,841	+0.71(+1.46%)
Sep 08, 2017	48.62	48.84	48.16	48.47	862,635	-0.15(-0.31%)
Sep 07, 2017	49.43	49.43	48.61	48.62	592,018	-0.73(-1.47%)
Sep 06, 2017	49.32	49.48	49.05	49.34	1,563,176	+0.18(+0.36%)
Sep 05, 2017	48.71	49.21	48.66	49.16	1,616,798	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.