Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.26	49.50	49.15	49.32	137,509	+0.16(+0.32%)
Aug 30, 2017	49.17	49.38	49.17	49.17	233,079	-0.10(-0.20%)
Aug 29, 2017	49.11	49.33	49.11	49.26	92,876	+0.31(+0.64%)
Aug 28, 2017	49.58	49.58	48.95	48.95	17,083	-1.07(-2.13%)
Aug 25, 2017	49.22	50.27	49.15	50.02	9,066	+0.61(+1.24%)
Aug 24, 2017	48.82	51.04	48.82	49.40	26,372	+0.17(+0.36%)
Aug 23, 2017	48.68	49.23	48.66	49.23	94,622	+0.53(+1.09%)
Aug 22, 2017	48.72	48.74	48.64	48.70	59,914	-0.10(-0.21%)
Aug 21, 2017	48.92	48.92	48.68	48.80	3,077	+0.10(+0.20%)
Aug 18, 2017	48.47	48.77	48.37	48.70	485,107	+0.49(+1.01%)
Aug 17, 2017	48.43	48.47	48.22	48.22	3,546	-0.09(-0.18%)
Aug 16, 2017	47.94	48.36	48.22	48.30	23,880	+0.37(+0.77%)
Aug 15, 2017	48.28	48.28	47.94	47.94	14,959	-0.58(-1.19%)
Aug 14, 2017	48.14	48.51	48.14	48.51	231	+0.62(+1.30%)
Aug 11, 2017	48.15	48.18	47.85	47.89	2,111	-0.30(-0.62%)
Aug 10, 2017	48.17	48.23	48.17	48.19	60,085	+0.10(+0.20%)
Aug 09, 2017	48.64	48.86	48.06	48.09	22,224	-0.24(-0.51%)
Aug 08, 2017	48.70	48.91	48.27	48.34	17,593	-0.30(-0.61%)
Aug 07, 2017	48.33	48.71	48.33	48.63	5,026	-0.02(-0.04%)
Aug 04, 2017	48.71	48.90	48.33	48.65	121,209	+0.40(+0.84%)
Aug 03, 2017	48.44	48.53	48.25	48.25	8,895	-0.17(-0.35%)
Aug 02, 2017	47.84	48.43	47.84	48.42	37,097	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.