Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.84	28.91	28.68	28.76	1,148,200	+0.15(+0.51%)
Aug 30, 2007	28.11	28.71	28.00	28.61	1,180,200	+0.44(+1.56%)
Aug 29, 2007	28.10	28.30	27.89	28.18	890,000	+0.06(+0.21%)
Aug 28, 2007	28.00	28.43	27.93	28.11	1,181,800	+0.15(+0.55%)
Aug 27, 2007	28.00	28.20	27.86	27.96	718,590	-0.07(-0.25%)
Aug 24, 2007	27.71	28.07	27.70	28.03	643,600	+0.29(+1.03%)
Aug 23, 2007	27.77	27.96	27.65	27.75	845,600	+0.11(+0.40%)
Aug 22, 2007	27.54	27.69	27.27	27.64	603,200	+0.16(+0.58%)
Aug 21, 2007	27.27	27.57	27.13	27.48	1,091,800	+0.21(+0.77%)
Aug 20, 2007	27.25	27.56	27.12	27.27	895,600	+0.15(+0.55%)
Aug 17, 2007	27.17	27.62	26.68	27.11	2,004,600	+0.22(+0.84%)
Aug 16, 2007	26.84	27.19	26.65	26.89	1,487,200	-0.22(-0.83%)
Aug 15, 2007	27.73	27.89	27.09	27.11	1,358,600	-0.64(-2.29%)
Aug 14, 2007	27.95	28.14	27.60	27.75	1,204,800	-0.17(-0.61%)
Aug 13, 2007	28.16	28.41	27.91	27.92	1,082,000	-0.24(-0.87%)
Aug 10, 2007	28.48	28.55	27.46	28.16	2,597,200	-0.31(-1.09%)
Aug 09, 2007	28.37	28.55	27.36	28.48	2,337,400	+0.11(+0.37%)
Aug 08, 2007	29.02	29.11	27.84	28.37	2,517,800	-0.45(-1.56%)
Aug 07, 2007	28.81	29.12	28.29	28.82	2,346,600	+0.01(+0.03%)
Aug 06, 2007	28.41	28.99	28.33	28.81	3,759,200	+0.82(+2.93%)
Aug 03, 2007	28.24	28.44	26.59	27.99	8,252,600	+1.40(+5.28%)
Aug 02, 2007	26.45	26.75	26.30	26.59	1,404,200	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.