Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.75	56.55	55.58	56.37	4,940,000	+0.86(+1.55%)
Aug 29, 2019	54.87	55.77	54.87	55.51	2,022,399	+1.04(+1.91%)
Aug 28, 2019	53.67	54.61	53.51	54.47	2,331,052	+0.69(+1.28%)
Aug 27, 2019	55.30	55.60	53.76	53.78	2,975,598	-1.27(-2.31%)
Aug 26, 2019	55.02	55.24	54.21	55.05	2,799,208	+0.35(+0.64%)
Aug 23, 2019	55.52	56.12	54.45	54.70	3,886,400	-1.26(-2.25%)
Aug 22, 2019	56.76	56.99	55.76	55.96	4,685,546	-0.62(-1.10%)
Aug 21, 2019	56.46	57.01	56.02	56.58	3,069,459	+0.67(+1.20%)
Aug 20, 2019	57.16	57.16	55.77	55.91	3,900,145	-1.06(-1.86%)
Aug 19, 2019	57.10	57.64	56.51	56.97	8,259,908	-0.85(-1.47%)
Aug 16, 2019	58.00	58.36	57.51	57.82	8,253,700	-0.54(-0.93%)
Aug 15, 2019	58.28	58.83	57.85	58.36	6,606,975	+0.19(+0.33%)
Aug 14, 2019	58.80	59.26	58.00	58.17	7,590,429	-1.22(-2.05%)
Aug 13, 2019	58.80	60.00	58.70	59.39	5,004,311	+0.37(+0.63%)
Aug 12, 2019	59.47	59.93	58.77	59.02	4,883,798	-0.67(-1.12%)
Aug 09, 2019	59.80	60.14	59.41	59.69	2,308,000	-0.10(-0.17%)
Aug 08, 2019	60.00	60.30	59.49	59.79	2,923,996	+0.04(+0.07%)
Aug 07, 2019	58.15	59.79	58.03	59.75	4,517,235	+0.79(+1.34%)
Aug 06, 2019	59.10	59.50	57.84	58.96	2,979,869	+0.33(+0.56%)
Aug 05, 2019	59.10	59.90	57.90	58.63	3,716,089	-1.47(-2.45%)
Aug 02, 2019	60.43	61.20	59.86	60.10	5,380,000	+0.76(+1.28%)
Aug 01, 2019	59.85	60.60	59.06	59.34	4,593,369	-0.51(-0.85%)
Jul 31, 2019	60.26	60.44	59.52	59.85	2,704,491	-0.25(-0.42%)
Jul 30, 2019	59.24	60.51	58.85	60.10	2,827,052	+0.44(+0.74%)
Jul 29, 2019	59.40	60.00	59.26	59.66	3,052,694	+0.26(+0.44%)
Jul 26, 2019	58.59	59.72	58.47	59.40	2,103,000	+0.47(+0.80%)
Jul 25, 2019	59.16	59.49	58.73	58.93	2,791,930	-0.63(-1.06%)
Jul 24, 2019	59.19	59.91	58.85	59.56	2,732,022	+0.26(+0.44%)
Jul 23, 2019	59.09	59.43	58.50	59.30	4,015,406	+0.50(+0.85%)
Jul 22, 2019	59.31	59.89	58.40	58.80	5,914,659	+2.75(+4.91%)
Jul 19, 2019	56.70	56.75	55.98	56.05	1,104,700	-0.69(-1.22%)
Jul 18, 2019	56.46	57.17	56.21	56.74	1,530,430	+0.09(+0.16%)
Jul 17, 2019	55.90	57.39	55.55	56.65	1,280,047	-1.05(-1.82%)
Jul 16, 2019	56.95	58.44	56.93	57.70	1,625,444	+0.75(+1.32%)
Jul 15, 2019	56.90	57.52	56.14	56.95	2,009,312	+0.05(+0.09%)
Jul 12, 2019	56.41	57.32	56.02	56.90	2,171,200	+0.49(+0.87%)
Jul 11, 2019	55.69	56.70	55.25	56.41	2,915,693	+1.76(+3.22%)
Jul 10, 2019	52.74	55.19	52.29	54.65	3,384,217	+2.10(+4.00%)
Jul 09, 2019	52.56	52.85	50.68	52.55	6,671,549	-2.96(-5.33%)
Jul 08, 2019	57.82	58.08	55.45	55.51	2,289,399	-2.76(-4.74%)
Jul 05, 2019	57.16	58.43	56.88	58.27	1,103,000	+0.87(+1.52%)
Jul 03, 2019	57.14	57.65	56.74	57.40	965,000	+0.66(+1.16%)
Jul 02, 2019	56.00	57.12	55.81	56.74	1,501,362	+0.65(+1.16%)
Jul 01, 2019	56.94	57.44	55.98	56.09	2,059,802	-0.17(-0.30%)
Jun 28, 2019	55.44	56.39	55.06	56.26	2,588,400	+0.85(+1.53%)
Jun 27, 2019	55.07	56.01	55.00	55.41	2,192,711	+0.57(+1.04%)
Jun 26, 2019	54.38	55.03	53.80	54.84	2,214,232	+0.57(+1.05%)
Jun 25, 2019	53.39	54.52	52.84	54.27	2,208,860	+0.86(+1.61%)
Jun 24, 2019	52.98	53.54	52.82	53.41	2,357,719	+0.32(+0.60%)
Jun 21, 2019	52.58	53.55	52.32	53.09	3,248,900	+0.68(+1.30%)
Jun 20, 2019	51.90	53.02	51.62	52.41	2,970,657	+1.14(+2.22%)
Jun 19, 2019	50.27	53.26	50.01	51.27	2,787,485	+1.53(+3.08%)
Jun 18, 2019	49.68	50.21	49.13	49.74	911,392	+0.49(+0.99%)
Jun 17, 2019	49.04	49.43	48.50	49.25	774,401	+0.37(+0.76%)
Jun 14, 2019	49.04	49.23	48.49	48.88	772,700	-0.15(-0.31%)
Jun 13, 2019	48.15	49.06	48.00	49.03	1,548,207	+0.95(+1.98%)
Jun 12, 2019	48.13	48.21	47.22	48.08	1,429,177	-0.15(-0.31%)
Jun 11, 2019	48.20	48.46	47.58	48.23	1,116,219	+0.24(+0.50%)
Jun 10, 2019	47.81	48.39	47.64	47.99	738,518	+0.30(+0.63%)
Jun 07, 2019	46.75	48.29	46.75	47.69	1,650,900	+1.13(+2.43%)
Jun 06, 2019	46.55	47.17	46.36	46.56	1,202,900	-0.06(-0.13%)
Jun 05, 2019	47.49	47.49	45.74	46.62	1,653,944	-0.38(-0.81%)
Jun 04, 2019	45.66	47.08	45.65	47.00	2,354,208	+1.70(+3.75%)
Jun 03, 2019	43.49	45.66	43.49	45.30	2,411,986	+1.88(+4.33%)
May 31, 2019	44.24	44.24	43.40	43.42	1,680,200	-1.22(-2.73%)
May 30, 2019	44.50	44.87	44.28	44.64	1,592,693	+0.25(+0.56%)
May 29, 2019	46.51	46.75	44.18	44.39	2,895,438	-2.53(-5.39%)
May 28, 2019	47.75	47.75	46.90	46.92	1,494,432	-0.64(-1.35%)
May 24, 2019	48.24	48.36	47.50	47.56	1,205,500	-0.59(-1.23%)
May 23, 2019	48.72	48.98	47.61	48.15	1,439,197	-1.10(-2.23%)
May 22, 2019	49.35	49.53	48.69	49.25	929,026	-0.35(-0.71%)
May 21, 2019	49.10	49.71	48.90	49.60	1,486,843	+0.73(+1.49%)
May 20, 2019	49.10	49.10	48.53	48.87	1,546,774	-0.36(-0.73%)
May 17, 2019	49.49	50.02	49.22	49.23	1,862,300	-0.77(-1.54%)
May 16, 2019	50.26	51.15	49.95	50.00	1,215,370	-0.22(-0.44%)
May 15, 2019	50.71	50.94	49.79	50.22	1,599,322	-1.02(-1.99%)
May 14, 2019	51.15	51.90	51.07	51.24	1,447,902	+0.06(+0.12%)
May 13, 2019	50.93	51.34	50.18	51.18	1,613,879	-0.93(-1.78%)
May 10, 2019	52.29	52.50	50.64	52.11	1,352,400	-0.27(-0.52%)
May 09, 2019	51.16	52.74	50.92	52.38	1,996,087	+0.62(+1.20%)
May 08, 2019	54.25	54.25	51.30	51.76	4,087,975	-4.84(-8.55%)
May 07, 2019	57.09	57.35	55.99	56.60	1,462,029	-1.19(-2.06%)
May 06, 2019	55.92	57.96	55.67	57.79	2,288,442	+0.80(+1.40%)
May 03, 2019	56.61	57.25	56.55	56.99	1,570,200	+0.48(+0.85%)
May 02, 2019	55.60	56.61	55.21	56.51	1,131,770	+0.91(+1.64%)
May 01, 2019	55.51	56.18	55.24	55.60	964,373	+0.36(+0.65%)
Apr 30, 2019	56.22	56.50	54.47	55.24	897,571	-0.91(-1.62%)
Apr 29, 2019	55.74	57.01	55.36	56.15	1,457,684	+0.54(+0.97%)
Apr 26, 2019	54.15	55.71	53.63	55.61	1,257,900	+1.72(+3.19%)
Apr 25, 2019	53.79	54.52	53.44	53.89	1,909,304	-0.14(-0.26%)
Apr 24, 2019	53.21	54.54	53.05	54.03	1,596,061	+1.00(+1.89%)
Apr 23, 2019	51.21	53.39	51.21	53.03	1,495,041	+1.93(+3.78%)
Apr 22, 2019	52.24	52.61	51.03	51.10	1,507,631	-1.13(-2.16%)
Apr 18, 2019	51.08	52.64	51.06	52.23	1,975,400	+1.18(+2.31%)
Apr 17, 2019	55.43	55.43	50.87	51.05	3,318,416	-4.27(-7.72%)
Apr 16, 2019	55.60	56.55	55.09	55.32	2,574,941	+0.15(+0.27%)
Apr 15, 2019	54.79	55.27	53.99	55.17	652,322	+0.63(+1.16%)
Apr 12, 2019	54.99	55.50	54.39	54.54	898,100	-0.09(-0.16%)
Apr 11, 2019	55.98	56.06	54.43	54.63	1,046,939	-1.27(-2.27%)
Apr 10, 2019	54.97	56.01	54.87	55.90	1,253,445	+0.79(+1.43%)
Apr 09, 2019	55.00	55.25	54.27	55.11	984,157	-0.13(-0.24%)
Apr 08, 2019	55.82	55.88	55.05	55.24	567,194	-0.71(-1.27%)
Apr 05, 2019	55.14	56.12	55.13	55.95	1,790,100	+0.84(+1.52%)
Apr 04, 2019	55.27	55.75	54.97	55.11	736,620	-0.16(-0.29%)
Apr 03, 2019	54.90	55.50	54.84	55.27	1,498,243	+0.67(+1.23%)
Apr 02, 2019	54.77	54.98	54.24	54.60	1,363,705	-0.32(-0.58%)
Apr 01, 2019	54.64	55.02	54.47	54.92	757,579	+0.63(+1.16%)
Mar 29, 2019	53.93	54.36	53.63	54.29	692,200	+0.77(+1.44%)
Mar 28, 2019	53.65	53.84	53.09	53.52	921,254	+0.04(+0.07%)
Mar 27, 2019	53.03	53.80	52.55	53.48	1,551,411	+0.39(+0.73%)
Mar 26, 2019	53.39	53.87	52.66	53.09	1,143,913	-0.15(-0.28%)
Mar 25, 2019	53.97	54.00	52.59	53.24	1,021,731	-0.81(-1.50%)
Mar 22, 2019	54.74	55.00	54.01	54.05	1,275,200	-0.95(-1.73%)
Mar 21, 2019	53.85	55.67	53.77	55.00	2,314,096	+1.29(+2.40%)
Mar 20, 2019	53.96	54.56	52.83	53.71	1,818,451	-0.20(-0.37%)
Mar 19, 2019	52.51	54.37	52.23	53.91	2,257,630	+1.84(+3.53%)
Mar 18, 2019	53.35	53.40	51.88	52.07	4,191,424	-1.46(-2.73%)
Mar 15, 2019	53.60	54.04	53.14	53.53	2,110,800	-0.05(-0.09%)
Mar 14, 2019	53.61	54.06	53.28	53.58	1,998,205	-0.02(-0.04%)
Mar 13, 2019	51.62	54.05	51.62	53.60	3,089,868	+2.27(+4.42%)
Mar 12, 2019	50.67	51.44	50.67	51.33	1,499,851	+0.86(+1.70%)
Mar 11, 2019	49.96	50.51	49.63	50.47	1,408,335	+0.52(+1.04%)
Mar 08, 2019	50.16	50.49	49.48	49.95	2,355,700	-0.59(-1.17%)
Mar 07, 2019	51.14	51.24	50.17	50.54	2,748,541	-0.50(-0.98%)
Mar 06, 2019	53.23	53.40	50.95	51.04	3,483,465	-2.06(-3.88%)
Mar 05, 2019	55.60	55.60	53.05	53.10	3,651,567	-2.34(-4.22%)
Mar 04, 2019	55.78	56.71	54.66	55.44	2,244,548	-1.61(-2.82%)
Mar 01, 2019	57.26	58.17	56.96	57.05	1,479,800	+0.15(+0.26%)
Feb 28, 2019	56.97	57.22	56.47	56.90	1,476,044	-0.02(-0.04%)
Feb 27, 2019	57.80	57.88	56.78	56.92	1,364,393	-1.07(-1.85%)
Feb 26, 2019	58.14	58.24	57.57	57.99	973,888	-0.25(-0.43%)
Feb 25, 2019	58.74	59.36	58.11	58.24	1,011,271	-0.46(-0.78%)
Feb 22, 2019	59.14	59.49	57.88	58.70	1,214,400	-0.51(-0.86%)
Feb 21, 2019	59.14	59.97	58.78	59.21	1,186,586	+0.15(+0.25%)
Feb 20, 2019	59.40	59.45	58.90	59.06	1,001,086	-0.08(-0.14%)
Feb 19, 2019	59.04	59.68	58.11	59.14	1,722,104	+0.04(+0.07%)
Feb 15, 2019	58.45	59.56	58.02	59.10	2,465,000	+1.01(+1.74%)
Feb 14, 2019	57.49	58.15	54.81	58.09	3,564,576	+0.17(+0.29%)
Feb 13, 2019	57.50	58.17	57.00	57.92	1,758,966	+0.56(+0.98%)
Feb 12, 2019	56.56	57.37	56.16	57.36	2,430,817	+1.37(+2.45%)
Feb 11, 2019	56.17	56.48	55.83	55.99	1,464,013	-0.14(-0.25%)
Feb 08, 2019	56.75	56.75	55.15	56.13	1,224,800	-0.90(-1.58%)
Feb 07, 2019	56.09	57.41	55.94	57.03	1,774,629	+0.88(+1.57%)
Feb 06, 2019	56.73	57.11	55.88	56.15	1,151,136	-0.70(-1.23%)
Feb 05, 2019	56.85	57.90	56.73	56.85	1,593,752	+0.25(+0.44%)
Feb 04, 2019	56.30	56.86	56.08	56.60	1,120,420	+0.30(+0.53%)
Feb 01, 2019	56.00	56.76	55.44	56.30	2,301,300	+0.17(+0.30%)
Jan 31, 2019	55.80	56.65	55.65	56.13	1,728,699	+0.29(+0.52%)
Jan 30, 2019	57.00	57.50	55.50	55.84	1,640,914	-0.77(-1.36%)
Jan 29, 2019	56.37	56.82	55.77	56.61	1,211,322	+0.54(+0.96%)
Jan 28, 2019	56.68	56.86	55.75	56.07	1,300,547	-1.02(-1.79%)
Jan 25, 2019	57.11	57.75	56.73	57.09	1,633,700	+0.70(+1.24%)
Jan 24, 2019	56.82	57.21	56.33	56.39	2,349,041	-0.57(-1.00%)
Jan 23, 2019	56.99	58.00	56.74	56.96	957,604	+0.11(+0.19%)
Jan 22, 2019	57.10	57.10	56.13	56.85	1,037,760	-0.52(-0.91%)
Jan 18, 2019	57.29	57.73	56.88	57.37	1,300,300	+0.65(+1.15%)
Jan 17, 2019	56.83	57.52	56.46	56.72	943,819	-0.55(-0.96%)
Jan 16, 2019	56.63	57.73	56.63	57.27	1,789,758	+0.50(+0.88%)
Jan 15, 2019	56.04	56.93	55.77	56.77	1,240,711	+0.81(+1.45%)
Jan 14, 2019	55.60	56.60	55.34	55.96	3,050,078	-0.11(-0.20%)
Jan 11, 2019	54.83	56.12	54.59	56.07	1,700,500	+0.91(+1.65%)
Jan 10, 2019	53.66	55.32	53.66	55.16	1,026,738	+1.24(+2.30%)
Jan 09, 2019	54.36	54.38	53.47	53.92	1,151,645	-0.14(-0.26%)
Jan 08, 2019	55.40	55.40	53.00	54.06	1,890,589	-0.31(-0.57%)
Jan 07, 2019	54.11	55.09	53.48	54.37	1,372,501	+0.37(+0.69%)
Jan 04, 2019	51.82	54.19	51.54	54.00	2,491,200	+3.02(+5.92%)
Jan 03, 2019	51.21	52.25	50.63	50.98	1,568,822	-0.75(-1.45%)
Jan 02, 2019	51.20	52.07	50.75	51.73	1,128,291	+0.27(+0.52%)
Dec 31, 2018	50.53	51.51	50.53	51.46	1,029,500	+1.09(+2.16%)
Dec 28, 2018	51.00	51.41	50.16	50.37	1,125,000	-0.31(-0.61%)
Dec 27, 2018	50.18	50.76	48.68	50.68	1,543,029	-0.14(-0.28%)
Dec 26, 2018	48.82	50.85	48.25	50.82	1,164,268	+2.09(+4.29%)
Dec 24, 2018	49.51	49.96	48.66	48.73	676,600	-1.09(-2.19%)
Dec 21, 2018	51.22	51.58	49.61	49.82	3,669,600	-1.40(-2.73%)
Dec 20, 2018	53.29	53.30	50.75	51.22	2,566,962	-2.16(-4.05%)
Dec 19, 2018	55.27	56.01	53.00	53.38	2,555,330	-1.70(-3.09%)
Dec 18, 2018	56.93	57.61	54.91	55.08	1,805,698	-1.62(-2.86%)
Dec 17, 2018	57.21	58.16	56.01	56.70	1,858,055	-1.32(-2.28%)
Dec 14, 2018	59.58	59.86	57.43	58.02	1,862,000	-1.38(-2.32%)
Dec 13, 2018	58.69	59.78	58.67	59.40	1,609,523	+0.88(+1.50%)
Dec 12, 2018	58.33	59.62	58.06	58.52	1,210,151	+0.95(+1.65%)
Dec 11, 2018	58.57	59.50	57.36	57.57	1,191,201	-0.44(-0.76%)
Dec 10, 2018	58.83	59.05	56.89	58.01	1,958,364	-0.95(-1.61%)
Dec 07, 2018	60.59	61.09	58.66	58.96	2,015,700	-2.86(-4.63%)
Dec 06, 2018	62.83	63.04	59.19	61.82	2,887,841	-2.25(-3.51%)
Dec 04, 2018	66.46	66.53	63.92	64.07	2,224,900	-2.31(-3.48%)
Dec 03, 2018	66.74	66.74	65.82	66.38	1,109,513	+0.32(+0.48%)
Nov 30, 2018	65.50	66.39	65.10	66.06	1,703,900	+0.40(+0.61%)
Nov 29, 2018	65.24	66.01	65.00	65.66	1,049,160	+0.05(+0.08%)
Nov 28, 2018	63.79	66.00	63.62	65.61	2,363,999	+2.93(+4.67%)
Nov 27, 2018	60.83	63.21	60.56	62.68	2,527,543	+1.90(+3.13%)
Nov 26, 2018	59.93	60.84	59.12	60.78	1,393,406	+1.12(+1.88%)
Nov 23, 2018	59.46	59.84	58.98	59.66	419,400	+0.03(+0.05%)
Nov 21, 2018		59.63	59.63	59.63	0	+0.94(+1.60%)
Nov 20, 2018	60.00	60.45	58.68	58.69	1,511,637	-1.76(-2.91%)
Nov 19, 2018	62.15	62.38	60.38	60.45	1,738,823	-1.98(-3.17%)
Nov 16, 2018	63.68	64.54	61.84	62.43	2,222,000	-2.21(-3.42%)
Nov 15, 2018	64.03	64.67	62.82	64.64	1,509,415	+0.29(+0.45%)
Nov 14, 2018	64.83	65.45	63.63	64.35	1,714,936	-0.12(-0.19%)
Nov 13, 2018	68.18	68.22	64.13	64.47	2,447,796	-3.73(-5.47%)
Nov 12, 2018	69.70	69.86	68.06	68.20	1,704,172	-1.50(-2.15%)
Nov 09, 2018	69.33	70.48	68.45	69.70	2,486,200	-0.45(-0.64%)
Nov 08, 2018	70.85	72.27	68.65	70.15	5,964,075	-5.93(-7.79%)
Nov 07, 2018	75.04	79.11	74.99	76.08	6,253,407	+6.83(+9.86%)
Nov 06, 2018	68.28	69.70	68.03	69.25	1,344,402	+0.68(+0.99%)
Nov 05, 2018	67.94	68.87	67.66	68.57	2,022,624	+0.91(+1.34%)
Nov 02, 2018	68.87	69.30	67.22	67.66	1,670,800	-0.87(-1.27%)
Nov 01, 2018	67.75	68.87	67.50	68.53	1,447,536	+1.19(+1.77%)
Oct 31, 2018	67.00	68.11	66.85	67.34	1,873,168	+0.58(+0.87%)
Oct 30, 2018	66.34	66.90	65.61	66.76	1,325,497	+0.67(+1.01%)
Oct 29, 2018	66.00	66.84	65.41	66.09	1,892,903	+1.01(+1.55%)
Oct 26, 2018	64.97	65.95	63.93	65.08	1,404,200	-0.26(-0.40%)
Oct 25, 2018	65.39	66.28	65.18	65.34	1,883,264	+0.01(+0.02%)
Oct 24, 2018	67.32	68.22	65.17	65.33	2,172,415	-2.56(-3.77%)
Oct 23, 2018	66.39	67.97	65.69	67.89	1,266,473	+0.90(+1.34%)
Oct 22, 2018	67.56	68.08	66.70	66.99	1,370,860	-0.66(-0.98%)
Oct 19, 2018	69.32	69.70	67.40	67.65	1,023,200	-1.30(-1.89%)
Oct 18, 2018	68.36	69.71	67.42	68.95	2,295,655	+0.59(+0.86%)
Oct 17, 2018	67.77	68.84	65.99	68.36	3,569,613	-2.07(-2.94%)
Oct 16, 2018	70.13	70.65	69.56	70.43	1,102,192	+0.47(+0.67%)
Oct 15, 2018	69.05	71.08	68.93	69.96	1,146,853	+1.03(+1.49%)
Oct 12, 2018	70.67	71.08	68.01	68.93	2,136,500	-1.24(-1.77%)
Oct 11, 2018	72.55	72.59	69.80	70.17	1,671,080	-2.84(-3.89%)
Oct 10, 2018	74.56	74.91	72.89	73.01	1,505,556	-1.83(-2.45%)
Oct 09, 2018	73.14	75.38	73.14	74.84	1,399,167	+1.54(+2.10%)
Oct 08, 2018	72.19	73.43	71.76	73.30	1,197,019	+1.25(+1.73%)
Oct 05, 2018	72.80	72.96	71.79	72.05	762,000	-0.78(-1.07%)
Oct 04, 2018	72.22	73.08	71.81	72.83	1,043,113	+0.41(+0.57%)
Oct 03, 2018	73.02	73.13	71.88	72.42	1,072,093	-0.33(-0.45%)
Oct 02, 2018	73.90	74.20	72.45	72.75	1,243,551	-1.29(-1.74%)
Oct 01, 2018	73.00	75.43	73.00	74.04	3,129,551	+2.41(+3.36%)
Sep 28, 2018	71.10	71.79	71.10	71.63	1,564,700	+0.39(+0.55%)
Sep 27, 2018	70.22	72.00	70.22	71.24	1,254,959	+1.11(+1.58%)
Sep 26, 2018	70.04	71.01	69.92	70.13	882,443	+0.19(+0.27%)
Sep 25, 2018	69.98	70.58	69.89	69.94	1,105,145	-0.20(-0.29%)
Sep 24, 2018	70.00	70.36	69.22	70.14	1,730,236	+0.22(+0.31%)
Sep 21, 2018	70.47	70.67	69.80	69.92	4,253,700	-0.50(-0.71%)
Sep 20, 2018	70.22	70.66	70.20	70.42	957,032	+0.27(+0.38%)
Sep 19, 2018	70.97	70.97	70.11	70.15	855,688	-0.56(-0.79%)
Sep 18, 2018	70.16	71.45	70.16	70.71	1,120,446	+0.35(+0.50%)
Sep 17, 2018	70.92	70.99	70.11	70.36	1,120,830	-0.42(-0.59%)
Sep 14, 2018	71.40	71.47	70.40	70.78	1,160,600	-0.55(-0.77%)
Sep 13, 2018	71.07	71.84	69.59	71.33	2,623,580	+3.77(+5.58%)
Sep 12, 2018	66.77	67.68	66.66	67.56	1,514,682	+1.00(+1.50%)
Sep 11, 2018	67.20	67.39	66.19	66.56	989,926	-0.83(-1.23%)
Sep 10, 2018	67.30	67.86	67.13	67.39	1,095,453	+0.15(+0.22%)
Sep 07, 2018	67.70	68.32	67.21	67.24	949,100	-0.59(-0.87%)
Sep 06, 2018	67.26	68.52	67.26	67.83	1,355,832	+0.74(+1.10%)
Sep 05, 2018	67.30	67.75	66.82	67.09	2,222,885	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.