Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.69	12.96	12.66	12.77	863,012	+0.06(+0.44%)
Aug 29, 2002	12.79	12.84	12.58	12.72	1,724,148	-0.14(-1.13%)
Aug 28, 2002	12.79	12.89	12.72	12.86	1,442,027	-0.02(-0.13%)
Aug 27, 2002	12.93	12.99	12.79	12.88	1,459,147	-0.04(-0.33%)
Aug 26, 2002	12.88	13.01	12.75	12.92	1,389,261	-0.03(-0.20%)
Aug 23, 2002	13.02	13.13	12.92	12.95	3,181,888	-0.08(-0.59%)
Aug 22, 2002	12.73	13.09	12.66	13.02	3,764,421	+0.33(+2.62%)
Aug 21, 2002	12.70	12.72	12.52	12.69	2,409,867	-0.02(-0.13%)
Aug 20, 2002	12.57	12.94	12.57	12.71	4,138,237	+0.18(+1.43%)
Aug 16, 2002	12.10	12.54	11.95	12.53	4,182,560	+0.43(+3.56%)
Aug 15, 2002	11.79	12.26	11.47	12.10	7,948,388	+0.31(+2.60%)
Aug 14, 2002	11.09	11.82	11.00	11.79	5,197,537	+0.64(+5.70%)
Aug 13, 2002	11.15	11.37	11.10	11.15	3,549,371	+0.00(+0.04%)
Aug 12, 2002	11.67	11.68	11.00	11.15	26,851,872	-0.77(-6.47%)
Aug 07, 2002	11.97	12.02	11.80	11.92	3,232,543	-0.05(-0.39%)
Aug 06, 2002	12.02	12.18	11.79	11.97	2,877,488	-0.01(-0.11%)
Aug 05, 2002	12.09	12.19	11.91	11.98	1,900,737	-0.09(-0.71%)
Aug 02, 2002	12.81	12.91	11.98	12.07	2,910,555	-0.81(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.