Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	214.92	215.71	210.96	213.30	1,993,415	-1.16(-0.54%)
Aug 28, 2020	207.99	215.05	207.99	214.46	1,427,322	+6.73(+3.24%)
Aug 27, 2020	208.10	209.23	207.19	207.73	1,061,240	-0.26(-0.12%)
Aug 26, 2020	206.37	209.11	206.16	207.99	1,531,020	+1.20(+0.58%)
Aug 25, 2020	204.58	206.91	202.37	206.79	994,086	+2.75(+1.35%)
Aug 24, 2020	203.27	207.03	202.46	204.04	1,800,235	+5.34(+2.69%)
Aug 21, 2020	193.68	199.59	192.51	198.70	3,363,241	+8.39(+4.41%)
Aug 20, 2020	189.92	191.98	186.35	190.31	4,501,141	-13.66(-6.70%)
Aug 19, 2020	204.56	205.75	202.38	203.97	1,350,703	-0.76(-0.37%)
Aug 18, 2020	204.60	206.06	204.08	204.73	1,004,748	-0.65(-0.32%)
Aug 17, 2020	205.40	205.91	203.90	205.38	943,523	+1.80(+0.89%)
Aug 14, 2020	203.38	204.21	202.90	203.58	887,196	-1.23(-0.60%)
Aug 13, 2020	205.41	208.60	203.74	204.81	1,242,224	+1.79(+0.88%)
Aug 12, 2020	199.66	204.26	198.40	203.01	1,440,203	+4.07(+2.05%)
Aug 11, 2020	197.80	199.96	197.39	198.94	1,101,462	+2.66(+1.35%)
Aug 10, 2020	191.54	196.78	191.11	196.28	962,414	+4.32(+2.25%)
Aug 07, 2020	190.89	192.45	190.28	191.97	1,366,945	+0.72(+0.38%)
Aug 06, 2020	192.80	192.80	189.48	191.25	984,540	-1.92(-0.99%)
Aug 05, 2020	191.98	194.28	191.04	193.17	1,281,169	+1.75(+0.91%)
Aug 04, 2020	190.28	191.98	188.54	191.42	882,932	+1.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.