Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	331.58	332.28	327.79	328.14	1,315,691	-2.88(-0.87%)
Aug 30, 2021	329.84	332.39	329.84	331.02	896,144	+3.07(+0.94%)
Aug 27, 2021	324.93	328.88	323.89	327.95	903,485	+4.17(+1.29%)
Aug 26, 2021	324.60	326.37	322.78	323.78	630,806	+1.13(+0.35%)
Aug 25, 2021	326.91	327.40	321.90	322.66	812,516	-2.19(-0.68%)
Aug 24, 2021	323.75	326.16	321.66	324.85	680,057	+1.26(+0.39%)
Aug 23, 2021	319.69	327.15	319.22	323.59	1,135,145	+5.88(+1.85%)
Aug 20, 2021	314.89	318.20	314.51	317.71	996,076	+2.68(+0.85%)
Aug 19, 2021	307.03	318.31	305.08	315.04	2,420,774	+8.01(+2.61%)
Aug 18, 2021	307.47	310.59	305.99	307.03	1,763,220	-3.39(-1.09%)
Aug 17, 2021	313.69	314.33	308.66	310.42	1,121,105	-5.18(-1.64%)
Aug 16, 2021	314.12	316.03	310.60	315.59	1,100,694	+1.33(+0.42%)
Aug 13, 2021	313.81	315.78	313.71	314.27	674,477	-0.17(-0.06%)
Aug 12, 2021	314.85	315.80	312.36	314.44	694,494	-0.78(-0.25%)
Aug 11, 2021	315.61	317.33	314.02	315.22	577,324	-0.12(-0.04%)
Aug 10, 2021	314.65	315.38	311.95	315.34	552,693	+1.20(+0.38%)
Aug 09, 2021	316.42	316.42	313.04	314.14	754,739	-2.27(-0.72%)
Aug 06, 2021	317.53	317.93	315.44	316.41	571,952	+0.13(+0.04%)
Aug 05, 2021	315.21	317.55	314.04	316.28	799,299	+2.80(+0.89%)
Aug 04, 2021	314.22	315.52	312.35	313.48	838,334	-1.69(-0.54%)
Aug 03, 2021	315.80	315.80	312.17	315.17	714,529	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.