Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.99	68.08	68.08	68.08	1,134,762	+0.15(+0.22%)
Aug 28, 2014	67.90	68.21	67.84	67.93	825,141	-0.31(-0.45%)
Aug 27, 2014	68.44	68.46	67.97	68.24	1,185,732	-0.03(-0.04%)
Aug 26, 2014	68.19	68.64	68.14	68.27	1,476,132	+0.04(+0.06%)
Aug 25, 2014	67.86	68.40	67.82	68.23	1,350,881	+0.80(+1.18%)
Aug 22, 2014	67.48	67.87	67.41	67.43	1,504,241	+0.02(+0.03%)
Aug 21, 2014	67.66	68.05	67.39	67.41	1,951,742	-0.27(-0.40%)
Aug 20, 2014	67.42	68.05	67.40	67.69	1,415,231	-0.05(-0.08%)
Aug 19, 2014	67.77	67.88	67.20	67.74	1,923,486	-0.13(-0.20%)
Aug 18, 2014	67.96	68.28	67.63	67.87	2,311,176	+0.56(+0.83%)
Aug 15, 2014	66.68	67.79	65.85	67.32	3,500,111	+0.23(+0.34%)
Aug 14, 2014	66.62	67.41	66.44	67.09	2,574,543	+0.66(+1.00%)
Aug 13, 2014	66.75	67.03	66.25	66.42	1,350,520	-0.19(-0.29%)
Aug 12, 2014	66.51	67.07	66.26	66.62	1,339,299	-0.11(-0.17%)
Aug 11, 2014	65.93	67.10	65.86	66.73	1,587,277	+1.15(+1.75%)
Aug 08, 2014	64.72	65.56	64.39	65.58	2,167,836	+0.88(+1.37%)
Aug 07, 2014	65.98	66.06	64.59	64.70	2,507,821	-0.94(-1.43%)
Aug 06, 2014	65.40	66.44	65.20	65.64	2,662,560	+0.27(+0.42%)
Aug 05, 2014	65.56	65.71	65.12	65.36	1,318,319	-0.24(-0.36%)
Aug 04, 2014	65.61	66.01	65.16	65.60	1,184,839	+0.31(+0.47%)
Aug 01, 2014	64.96	65.65	64.37	65.29	2,052,746	+0.36(+0.56%)
Jul 31, 2014	65.42	65.76	64.74	64.93	2,259,045	-0.72(-1.09%)
Jul 30, 2014	65.82	66.03	65.13	65.65	2,139,966	-0.11(-0.16%)
Jul 29, 2014	66.19	66.64	65.73	65.75	1,130,044	-0.48(-0.72%)
Jul 28, 2014	67.00	67.06	65.97	66.23	1,501,348	-0.65(-0.98%)
Jul 25, 2014	66.82	67.14	66.56	66.88	1,083,144	-0.21(-0.32%)
Jul 24, 2014	67.25	67.54	66.84	67.10	1,813,402	-0.03(-0.04%)
Jul 23, 2014	67.35	67.39	66.78	67.12	1,818,880	-0.27(-0.39%)
Jul 22, 2014	66.96	67.49	66.53	67.39	2,142,660	+0.72(+1.09%)
Jul 21, 2014	66.76	66.92	66.20	66.66	1,371,134	-0.58(-0.87%)
Jul 18, 2014	66.02	67.25	65.71	67.25	2,012,023	+1.41(+2.13%)
Jul 17, 2014	66.49	66.68	65.81	65.84	1,323,230	-0.57(-0.87%)
Jul 16, 2014	67.01	67.22	66.34	66.41	1,762,860	-0.52(-0.78%)
Jul 15, 2014	66.57	67.38	66.55	66.94	2,746,518	+0.31(+0.46%)
Jul 14, 2014	66.32	67.17	66.32	66.63	1,773,958	+0.78(+1.18%)
Jul 11, 2014	65.99	66.15	65.65	65.85	1,334,110	-0.17(-0.25%)
Jul 10, 2014	65.42	66.17	65.42	66.02	1,600,806	+0.02(+0.03%)
Jul 09, 2014	65.58	66.21	65.42	66.00	1,567,702	+0.54(+0.82%)
Jul 08, 2014	65.88	66.14	65.15	65.46	1,741,591	-0.66(-1.00%)
Jul 07, 2014	66.07	66.18	65.73	66.12	1,085,816	-0.14(-0.21%)
Jul 03, 2014	65.49	66.26	66.26	66.26	1,310,469	+0.89(+1.37%)
Jul 02, 2014	65.62	65.73	65.15	65.37	1,648,444	-0.24(-0.36%)
Jul 01, 2014	65.88	65.88	65.45	65.61	2,338,953	-0.03(-0.04%)
Jun 30, 2014	66.25	66.68	65.56	65.64	1,773,445	-0.40(-0.60%)
Jun 27, 2014	65.91	66.28	65.85	66.03	1,187,917	+0.10(+0.15%)
Jun 26, 2014	65.64	66.04	65.25	65.94	1,560,867	-0.35(-0.53%)
Jun 25, 2014	65.80	66.34	65.68	66.29	1,300,752	+0.42(+0.64%)
Jun 24, 2014	66.17	66.46	65.85	65.87	906,703	-0.27(-0.41%)
Jun 23, 2014	66.95	67.02	65.88	66.14	1,751,337	-0.81(-1.21%)
Jun 20, 2014	67.62	67.80	66.62	66.95	2,254,816	-0.68(-1.01%)
Jun 19, 2014	67.22	67.91	66.53	67.63	2,296,941	+0.34(+0.51%)
Jun 18, 2014	66.59	67.32	66.41	67.29	1,363,446	+0.78(+1.17%)
Jun 17, 2014	67.14	67.37	66.32	66.51	1,778,543	-0.58(-0.87%)
Jun 16, 2014	67.59	67.67	66.96	67.10	1,267,246	-0.51(-0.76%)
Jun 13, 2014	67.71	67.85	66.97	67.61	2,128,710	-0.19(-0.27%)
Jun 12, 2014	67.83	68.26	67.50	67.79	1,890,893	+0.12(+0.18%)
Jun 11, 2014	67.52	67.78	67.37	67.67	1,109,134	+0.12(+0.18%)
Jun 10, 2014	67.56	67.77	67.25	67.55	1,123,783	-0.31(-0.46%)
Jun 06, 2014	67.97	68.24	67.75	67.86	1,143,210	+0.15(+0.22%)
Jun 05, 2014	67.54	67.89	67.26	67.71	1,274,345	+0.12(+0.18%)
Jun 04, 2014	67.56	67.64	67.00	67.58	2,062,191	-0.20(-0.30%)
Jun 03, 2014	67.82	67.82	67.23	67.78	1,730,961	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.