Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.49	56.67	55.92	56.09	1,602,945	-0.33(-0.59%)
Aug 29, 2013	55.48	56.86	55.17	56.42	1,759,750	+0.89(+1.59%)
Aug 28, 2013	56.07	56.15	55.28	55.54	3,113,903	-0.46(-0.83%)
Aug 27, 2013	56.83	57.14	55.92	56.00	2,521,517	-1.76(-3.05%)
Aug 26, 2013	58.83	59.11	57.74	57.76	1,950,222	-1.03(-1.76%)
Aug 23, 2013	58.70	58.89	58.12	58.80	650,333	+0.16(+0.28%)
Aug 22, 2013	57.93	58.83	57.82	58.64	676,426	+0.82(+1.42%)
Aug 21, 2013	57.74	58.52	57.63	57.82	1,119,218	-0.10(-0.18%)
Aug 20, 2013	57.59	58.37	57.41	57.92	817,383	+0.37(+0.64%)
Aug 19, 2013	57.47	58.55	57.27	57.55	1,479,610	+0.10(+0.17%)
Aug 16, 2013	57.32	57.92	56.72	57.45	2,215,707	-0.34(-0.59%)
Aug 15, 2013	58.69	58.70	56.92	57.79	2,089,996	-1.29(-2.19%)
Aug 14, 2013	59.35	59.72	58.95	59.09	1,169,690	-0.42(-0.71%)
Aug 13, 2013	58.67	59.69	58.44	59.51	1,707,303	+0.99(+1.69%)
Aug 12, 2013	58.69	59.09	58.40	58.52	1,553,737	-0.58(-0.97%)
Aug 09, 2013	59.56	60.47	59.00	59.09	1,821,275	-0.30(-0.50%)
Aug 08, 2013	60.03	60.52	59.35	59.39	1,868,864	-0.35(-0.58%)
Aug 07, 2013	59.58	59.91	59.00	59.74	1,692,835	+0.01(+0.02%)
Aug 06, 2013	60.87	61.01	59.48	59.72	2,104,999	-1.16(-1.90%)
Aug 05, 2013	61.13	61.19	60.51	60.88	1,438,759	+0.06(+0.10%)
Aug 02, 2013	60.64	60.86	59.72	60.82	2,124,096	+0.08(+0.13%)
Aug 01, 2013	59.61	61.07	59.61	60.74	2,092,470	+1.38(+2.33%)
Jul 31, 2013	58.79	60.10	58.41	59.36	2,427,080	+0.50(+0.85%)
Jul 30, 2013	58.72	60.00	57.20	58.86	4,761,671	+3.48(+6.29%)
Jul 29, 2013	54.83	55.62	54.76	55.37	1,610,607	+0.64(+1.17%)
Jul 26, 2013	55.45	55.47	54.25	54.73	1,197,029	-0.97(-1.74%)
Jul 25, 2013	55.16	56.05	55.14	55.70	1,440,439	+0.32(+0.57%)
Jul 24, 2013	55.97	56.09	54.76	55.38	1,154,505	-0.57(-1.02%)
Jul 23, 2013	56.00	56.19	55.54	55.95	1,001,683	+0.15(+0.26%)
Jul 22, 2013	56.09	56.36	55.65	55.80	1,054,644	-0.07(-0.13%)
Jul 19, 2013	55.33	55.99	54.92	55.88	1,314,872	+0.62(+1.12%)
Jul 18, 2013	55.60	56.24	55.15	55.26	1,673,042	-0.22(-0.39%)
Jul 17, 2013	54.61	55.71	54.61	55.47	1,939,871	+1.16(+2.14%)
Jul 16, 2013	54.99	55.12	54.07	54.31	1,408,506	-0.45(-0.82%)
Jul 15, 2013	54.50	55.16	54.48	54.76	1,274,899	+0.18(+0.32%)
Jul 12, 2013	54.53	54.59	54.05	54.58	1,016,152	-0.01(-0.01%)
Jul 11, 2013	54.85	55.02	54.26	54.59	1,459,097	+0.72(+1.33%)
Jul 10, 2013	54.19	54.44	53.42	53.88	1,525,277	-0.32(-0.59%)
Jul 09, 2013	53.90	54.69	53.66	54.19	2,057,928	+0.53(+0.99%)
Jul 08, 2013	53.45	53.75	53.09	53.66	1,574,894	+0.52(+0.97%)
Jul 05, 2013	53.02	53.43	52.47	53.14	979,247	+0.72(+1.38%)
Jul 03, 2013	52.05	52.54	51.78	52.42	768,404	+0.24(+0.45%)
Jul 02, 2013	52.66	53.34	51.65	52.19	1,906,765	-0.49(-0.94%)
Jul 01, 2013	51.93	53.24	51.48	52.68	2,205,907	+1.01(+1.96%)
Jun 28, 2013	53.00	53.38	51.63	51.67	3,308,885	-1.48(-2.79%)
Jun 27, 2013	53.57	53.75	53.08	53.15	1,156,572	-0.04(-0.08%)
Jun 26, 2013	52.20	53.39	52.13	53.20	2,053,196	+1.29(+2.49%)
Jun 25, 2013	52.27	52.53	51.52	51.90	1,414,363	+0.24(+0.47%)
Jun 24, 2013	51.05	51.96	50.21	51.66	2,505,462	-0.58(-1.12%)
Jun 21, 2013	52.40	52.52	51.26	52.24	2,161,515	+0.24(+0.47%)
Jun 20, 2013	52.70	53.12	51.74	52.00	2,089,126	-1.38(-2.59%)
Jun 19, 2013	53.99	54.23	53.37	53.38	1,225,123	-0.68(-1.26%)
Jun 18, 2013	53.48	54.50	53.34	54.06	2,072,900	+0.73(+1.37%)
Jun 17, 2013	53.87	53.87	53.00	53.33	2,091,217	+0.92(+1.75%)
Jun 14, 2013	52.41	52.86	52.30	52.41	1,585,457	-0.25(-0.48%)
Jun 13, 2013	50.53	52.81	50.42	52.66	1,673,286	+1.95(+3.84%)
Jun 12, 2013	51.63	51.65	50.60	50.72	1,284,606	-0.28(-0.55%)
Jun 11, 2013	51.02	51.38	50.80	51.00	1,654,703	-0.84(-1.63%)
Jun 10, 2013	51.95	52.22	51.56	51.84	1,142,903	+0.10(+0.18%)
Jun 07, 2013	51.41	52.19	50.88	51.75	1,594,974	+0.58(+1.13%)
Jun 06, 2013	50.43	51.17	50.05	51.17	2,104,572	+0.51(+1.02%)
Jun 05, 2013	52.01	52.07	50.48	50.65	2,525,737	-1.60(-3.07%)
Jun 04, 2013	53.02	54.05	52.02	52.25	2,359,127	-0.90(-1.70%)
Jun 03, 2013	52.84	53.38	52.15	53.16	1,478,174	+0.46(+0.86%)
May 31, 2013	52.70	53.99	52.50	52.70	1,739,631	-0.15(-0.28%)
May 30, 2013	52.91	53.23	52.50	52.85	1,250,561	+0.02(+0.04%)
May 29, 2013	52.45	53.01	52.26	52.83	1,296,255	+0.01(+0.01%)
May 28, 2013	53.63	53.90	52.65	52.82	1,488,171	-0.01(-0.03%)
May 24, 2013	52.45	53.05	52.09	52.83	1,121,357	-0.15(-0.29%)
May 23, 2013	52.58	53.50	51.95	52.99	1,422,142	-0.24(-0.46%)
May 22, 2013	53.52	54.83	52.80	53.23	2,036,717	-0.52(-0.97%)
May 21, 2013	53.91	54.16	53.65	53.75	1,698,422	-0.16(-0.30%)
May 20, 2013	54.11	54.37	53.73	53.91	2,239,911	-0.43(-0.78%)
May 17, 2013	52.94	54.35	52.77	54.34	3,792,349	+1.87(+3.57%)
May 16, 2013	51.86	53.02	51.86	52.47	4,322,691	+0.42(+0.80%)
May 15, 2013	49.48	52.06	49.37	52.05	4,705,810	+3.14(+6.42%)
May 13, 2013	49.17	49.48	48.57	48.91	1,698,727	-0.50(-1.01%)
May 10, 2013	49.15	49.52	48.95	49.41	2,026,230	+0.29(+0.60%)
May 09, 2013	50.45	50.48	49.06	49.12	2,950,802	-1.29(-2.57%)
May 08, 2013	50.82	51.01	50.04	50.41	1,599,300	-0.47(-0.92%)
May 07, 2013	50.68	51.09	50.28	50.88	1,512,714	+0.53(+1.05%)
May 06, 2013	49.98	50.46	49.57	50.35	1,449,571	+0.46(+0.93%)
May 03, 2013	49.45	50.18	48.52	49.89	2,677,605	+1.37(+2.82%)
May 02, 2013	47.12	48.71	47.12	48.52	3,706,450	+1.45(+3.08%)
May 01, 2013	48.66	48.69	46.65	47.07	6,257,962	-1.90(-3.89%)
Apr 30, 2013	50.05	50.16	48.96	48.98	3,232,517	-1.19(-2.37%)
Apr 29, 2013	50.34	50.34	49.08	50.17	3,082,150	-0.51(-1.01%)
Apr 26, 2013	53.03	53.39	50.42	50.68	3,613,202	-2.70(-5.07%)
Apr 25, 2013	53.35	54.12	53.09	53.39	3,585,886	+0.59(+1.11%)
Apr 24, 2013	52.08	52.87	51.88	52.80	2,516,634	+0.92(+1.77%)
Apr 23, 2013	51.06	51.93	50.92	51.88	1,725,344	+0.94(+1.85%)
Apr 22, 2013	51.35	51.45	50.17	50.94	2,139,155	-0.35(-0.69%)
Apr 19, 2013	49.50	52.06	49.50	51.29	4,667,141	+2.54(+5.20%)
Apr 18, 2013	49.34	49.62	48.18	48.76	2,620,995	-0.46(-0.93%)
Apr 17, 2013	49.21	49.34	48.74	49.21	1,797,561	-0.66(-1.33%)
Apr 16, 2013	48.87	49.97	48.68	49.87	2,098,121	+1.68(+3.48%)
Apr 15, 2013	49.97	50.08	48.09	48.20	2,803,308	-1.77(-3.54%)
Apr 12, 2013	49.82	49.99	49.04	49.97	1,200,126	-0.21(-0.42%)
Apr 11, 2013	50.04	50.88	49.70	50.18	1,403,598	+0.29(+0.57%)
Apr 10, 2013	50.46	50.52	49.52	49.89	2,272,709	-0.48(-0.95%)
Apr 09, 2013	49.95	50.59	49.68	50.37	1,934,340	+0.51(+1.02%)
Apr 08, 2013	50.09	50.13	49.32	49.87	2,069,306	-0.21(-0.41%)
Apr 05, 2013	48.70	50.16	48.29	50.07	2,593,068	+0.46(+0.92%)
Apr 04, 2013	48.97	49.86	48.91	49.62	2,298,478	+0.77(+1.58%)
Apr 03, 2013	50.18	50.33	48.58	48.84	3,420,180	-1.27(-2.54%)
Apr 02, 2013	51.00	51.01	49.99	50.12	2,136,676	-0.69(-1.36%)
Apr 01, 2013	51.24	51.37	50.68	50.81	1,585,331	-0.54(-1.04%)
Mar 28, 2013	50.87	51.79	50.79	51.34	1,803,267	+0.59(+1.16%)
Mar 27, 2013	50.59	50.95	49.80	50.75	2,670,620	-0.12(-0.23%)
Mar 26, 2013	51.05	51.39	50.65	50.87	1,996,875	+0.18(+0.35%)
Mar 25, 2013	51.84	51.93	50.62	50.70	1,937,503	-0.82(-1.60%)
Mar 22, 2013	52.11	52.28	51.14	51.52	2,412,055	-0.27(-0.52%)
Mar 21, 2013	52.97	53.08	51.78	51.79	3,770,892	-1.98(-3.69%)
Mar 20, 2013	53.80	54.25	53.61	53.77	901,107	+0.30(+0.56%)
Mar 19, 2013	53.61	54.05	52.76	53.47	1,229,660	-0.04(-0.08%)
Mar 18, 2013	52.57	53.65	52.57	53.52	1,546,531	+0.17(+0.32%)
Mar 15, 2013	53.50	53.94	53.30	53.35	1,680,323	-0.48(-0.89%)
Mar 14, 2013	53.80	54.07	53.59	53.83	1,005,939	+0.39(+0.73%)
Mar 13, 2013	53.67	53.68	53.04	53.44	1,094,454	-0.10(-0.19%)
Mar 12, 2013	53.12	53.73	52.95	53.54	1,413,110	+0.28(+0.52%)
Mar 11, 2013	52.83	53.28	52.39	53.26	1,118,808	+0.40(+0.76%)
Mar 08, 2013	53.12	53.52	52.52	52.86	1,695,862	+0.15(+0.29%)
Mar 07, 2013	52.60	52.88	52.18	52.71	1,639,824	+0.01(+0.03%)
Mar 06, 2013	52.43	52.92	52.23	52.69	1,608,535	+0.64(+1.24%)
Mar 05, 2013	51.43	52.31	51.24	52.05	1,822,623	+0.98(+1.92%)
Mar 04, 2013	50.71	51.25	50.17	51.07	2,100,907	+0.05(+0.10%)
Mar 01, 2013	50.56	51.24	49.98	51.01	3,594,097	-0.01(-0.03%)
Feb 28, 2013	51.88	51.91	51.02	51.03	2,364,853	-0.78(-1.50%)
Feb 27, 2013	50.42	52.21	50.35	51.81	2,794,586	+1.62(+3.24%)
Feb 26, 2013	50.11	50.44	49.33	50.18	2,671,047	+0.42(+0.84%)
Feb 25, 2013	52.53	52.53	49.72	49.76	3,187,038	-2.70(-5.15%)
Feb 22, 2013	50.69	52.49	50.68	52.46	2,903,223	+2.17(+4.32%)
Feb 21, 2013	51.33	51.38	49.23	50.29	5,255,031	-1.10(-2.14%)
Feb 20, 2013	53.65	53.72	51.37	51.39	2,705,695	-2.35(-4.37%)
Feb 19, 2013	54.01	54.13	53.63	53.74	1,517,508	-0.02(-0.04%)
Feb 15, 2013	54.26	54.67	53.46	53.76	3,451,286	-0.45(-0.84%)
Feb 14, 2013	54.47	54.56	53.98	54.21	2,601,837	-0.51(-0.94%)
Feb 13, 2013	54.34	55.02	54.25	54.73	1,929,037	+0.62(+1.15%)
Feb 12, 2013	54.23	54.42	53.69	54.10	1,354,354	-0.15(-0.27%)
Feb 11, 2013	53.67	54.35	53.55	54.25	1,412,778	+0.60(+1.12%)
Feb 08, 2013	53.06	53.66	53.02	53.65	1,245,073	+0.61(+1.16%)
Feb 07, 2013	53.37	53.44	52.38	53.03	1,319,719	-0.22(-0.41%)
Feb 06, 2013	53.11	53.42	52.80	53.25	1,484,773	+0.21(+0.40%)
Feb 04, 2013	53.36	53.49	52.53	53.04	2,291,145	-0.75(-1.39%)
Feb 01, 2013	52.79	54.38	52.03	53.79	3,860,054	+1.72(+3.30%)
Jan 31, 2013	52.03	53.01	51.81	52.07	2,910,454	-0.26(-0.50%)
Jan 30, 2013	52.87	53.22	52.19	52.33	2,061,125	-0.70(-1.32%)
Jan 29, 2013	52.32	53.08	52.17	53.03	1,375,043	+0.61(+1.17%)
Jan 28, 2013	52.60	52.64	51.94	52.42	1,617,314	-0.20(-0.38%)
Jan 25, 2013	52.30	52.64	51.84	52.62	1,339,195	+0.48(+0.93%)
Jan 24, 2013	52.08	52.71	51.88	52.13	1,257,544	+0.21(+0.41%)
Jan 23, 2013	52.18	52.39	51.57	51.92	1,930,758	-0.37(-0.71%)
Jan 22, 2013	52.22	52.57	52.04	52.30	1,222,280	+0.18(+0.34%)
Jan 18, 2013	52.77	52.77	51.83	52.12	1,641,244	-0.22(-0.42%)
Jan 17, 2013	51.59	52.70	51.56	52.34	2,051,615	+1.11(+2.17%)
Jan 16, 2013	51.15	51.29	50.91	51.23	973,661	-0.13(-0.26%)
Jan 15, 2013	51.26	51.53	51.07	51.36	1,681,541	-0.23(-0.45%)
Jan 14, 2013	51.52	51.77	51.26	51.59	1,199,332	-0.01(-0.03%)
Jan 11, 2013	52.14	52.31	51.50	51.61	1,395,519	-0.48(-0.91%)
Jan 10, 2013	52.05	52.11	51.18	52.08	2,114,185	+0.43(+0.84%)
Jan 09, 2013	51.13	51.69	50.87	51.65	1,655,525	+0.78(+1.54%)
Jan 08, 2013	51.23	51.52	50.78	50.87	2,173,754	-0.46(-0.90%)
Jan 07, 2013	51.14	51.53	51.04	51.33	1,612,179	-0.01(-0.03%)
Jan 04, 2013	50.37	51.43	50.35	51.34	3,660,032	+0.94(+1.86%)
Jan 03, 2013	51.16	51.21	50.28	50.41	1,787,519	-0.66(-1.29%)
Jan 02, 2013	51.21	51.22	50.82	51.07	3,017,360	+1.35(+2.72%)
Dec 31, 2012	48.34	49.92	48.33	49.71	1,801,377	+1.38(+2.85%)
Dec 28, 2012	48.41	48.87	48.17	48.34	1,014,952	-0.49(-1.00%)
Dec 27, 2012	48.95	49.25	48.05	48.83	1,465,526	+0.01(+0.03%)
Dec 26, 2012	49.02	49.24	48.71	48.81	1,299,022	-0.01(-0.03%)
Dec 24, 2012	48.07	49.07	47.93	48.83	658,044	+0.53(+1.09%)
Dec 21, 2012	47.71	48.56	47.71	48.30	8,945,656	-0.48(-0.98%)
Dec 20, 2012	48.07	49.16	47.66	48.78	3,265,392	+0.67(+1.40%)
Dec 19, 2012	48.78	48.78	48.04	48.10	1,907,676	-0.48(-0.99%)
Dec 18, 2012	48.22	48.64	47.97	48.59	2,359,508	+0.46(+0.96%)
Dec 17, 2012	47.69	48.13	47.35	48.12	3,414,351	+0.79(+1.67%)
Dec 14, 2012	46.59	47.62	46.59	47.33	2,742,691	+0.67(+1.44%)
Dec 13, 2012	46.77	47.30	46.01	46.66	4,355,485	+0.30(+0.65%)
Dec 12, 2012	45.56	46.68	44.94	46.36	5,006,493	+1.09(+2.40%)
Dec 11, 2012	46.25	46.70	44.96	45.28	3,025,661	-0.40(-0.88%)
Dec 10, 2012	44.93	45.92	44.79	45.68	3,238,000	+0.63(+1.39%)
Dec 07, 2012	44.46	45.12	44.40	45.05	2,068,017	+0.73(+1.64%)
Dec 06, 2012	43.70	44.34	43.42	44.32	1,760,747	+0.42(+0.96%)
Dec 05, 2012	43.40	44.05	43.21	43.90	1,888,985	+0.44(+1.02%)
Dec 04, 2012	43.69	44.23	43.31	43.45	1,305,754	-0.87(-1.96%)
Nov 30, 2012	44.09	44.40	43.94	44.32	2,056,112	+0.17(+0.38%)
Nov 29, 2012	44.02	44.34	43.67	44.15	2,453,288	+0.50(+1.13%)
Nov 28, 2012	42.76	43.72	42.26	43.66	3,041,541	+0.66(+1.54%)
Nov 27, 2012	43.51	43.83	42.97	43.00	2,258,282	-0.16(-0.37%)
Nov 26, 2012	43.27	43.42	42.70	43.16	2,081,055	-0.58(-1.33%)
Nov 23, 2012	43.41	43.77	42.97	43.74	657,444	+0.68(+1.57%)
Nov 21, 2012	42.76	43.08	42.51	43.06	2,114,527	+0.34(+0.80%)
Nov 20, 2012	42.37	43.16	42.17	42.72	2,166,755	+0.20(+0.48%)
Nov 19, 2012	41.31	42.57	41.23	42.51	2,990,960	+1.95(+4.81%)
Nov 16, 2012	40.50	40.82	39.83	40.56	1,658,389	+0.47(+1.16%)
Nov 15, 2012	40.48	40.80	39.81	40.10	1,973,449	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.29	40.42	2,458,307	-1.22(-2.94%)
Nov 13, 2012	41.40	42.22	41.40	41.65	2,014,497	-0.03(-0.07%)
Nov 12, 2012	42.08	42.19	41.34	41.68	1,252,316	-0.23(-0.54%)
Nov 09, 2012	42.17	42.87	41.86	41.90	1,580,240	-0.38(-0.90%)
Nov 08, 2012	43.59	43.75	42.27	42.28	1,547,468	-1.45(-3.31%)
Nov 07, 2012	43.32	43.99	42.94	43.73	2,363,413	-0.32(-0.73%)
Nov 06, 2012	43.75	44.23	43.43	44.05	1,756,484	+0.31(+0.70%)
Nov 05, 2012	42.84	43.79	42.80	43.75	1,521,143	+0.55(+1.28%)
Nov 02, 2012	44.43	44.43	43.05	43.19	1,984,405	-0.98(-2.21%)
Nov 01, 2012	42.99	44.19	42.61	44.17	1,966,295	+1.02(+2.36%)
Oct 31, 2012	44.08	44.78	42.94	43.15	3,233,687	-0.69(-1.58%)
Oct 26, 2012	42.02	43.84	43.84	43.84	9,620,580	+4.76(+12.19%)
Oct 25, 2012	40.03	40.13	38.55	39.08	3,686,685	-0.59(-1.49%)
Oct 24, 2012	39.92	40.35	39.55	39.67	1,416,545	+0.14(+0.35%)
Oct 23, 2012	40.21	40.21	39.45	39.53	2,199,730	-1.32(-3.23%)
Oct 19, 2012	41.95	42.06	40.58	40.85	2,008,227	-1.43(-3.39%)
Oct 18, 2012	41.94	42.40	41.55	42.28	1,546,929	+0.28(+0.66%)
Oct 17, 2012	41.79	42.15	41.56	42.00	1,563,128	+0.33(+0.79%)
Oct 16, 2012	40.74	41.93	40.48	41.68	2,954,061	+1.14(+2.80%)
Oct 15, 2012	39.58	40.61	39.44	40.54	1,609,585	+1.03(+2.60%)
Oct 12, 2012	39.78	40.25	39.28	39.51	1,693,799	-0.34(-0.86%)
Oct 11, 2012	40.80	41.05	39.80	39.86	2,249,051	-0.60(-1.48%)
Oct 10, 2012	41.06	41.13	40.31	40.45	1,443,133	-0.56(-1.37%)
Oct 09, 2012	41.49	41.87	40.90	41.01	2,340,751	-0.50(-1.21%)
Oct 08, 2012	42.59	42.64	41.16	41.52	4,049,836	-1.55(-3.60%)
Oct 05, 2012	42.22	43.30	42.13	43.07	2,983,529	+1.19(+2.83%)
Oct 04, 2012	41.52	41.92	41.25	41.88	1,423,813	+0.73(+1.77%)
Oct 03, 2012	41.33	41.45	41.02	41.15	2,008,631	-0.14(-0.33%)
Oct 02, 2012	41.72	41.82	40.94	41.29	1,559,159	-0.34(-0.82%)
Oct 01, 2012	41.64	42.34	41.44	41.63	2,102,030	+0.11(+0.26%)
Sep 28, 2012	40.83	41.70	40.55	41.52	2,133,808	+0.47(+1.14%)
Sep 27, 2012	40.61	41.17	40.27	41.06	1,366,596	+0.76(+1.88%)
Sep 26, 2012	40.85	41.15	39.99	40.30	1,709,534	-0.49(-1.20%)
Sep 25, 2012	41.55	41.57	40.79	40.79	2,022,256	-0.48(-1.16%)
Sep 24, 2012	41.31	41.52	41.06	41.27	1,444,952	-0.38(-0.91%)
Sep 21, 2012	42.12	42.25	41.50	41.65	3,016,839	-0.13(-0.31%)
Sep 20, 2012	41.95	41.95	41.11	41.78	1,965,735	-0.58(-1.38%)
Sep 19, 2012	42.18	42.57	41.60	42.36	2,161,571	+0.44(+1.06%)
Sep 18, 2012	42.03	42.09	41.66	41.92	2,249,353	-0.16(-0.38%)
Sep 17, 2012	42.65	42.65	41.88	42.08	956,699	-0.63(-1.48%)
Sep 14, 2012	42.52	43.38	42.36	42.71	2,519,030	+0.34(+0.81%)
Sep 13, 2012	41.06	42.73	40.80	42.37	1,888,540	+1.33(+3.23%)
Sep 12, 2012	41.02	41.39	40.82	41.04	1,587,470	+0.05(+0.12%)
Sep 11, 2012	41.35	41.59	40.94	40.99	1,657,017	-0.46(-1.10%)
Sep 10, 2012	41.38	42.12	41.28	41.45	2,019,542	-0.15(-0.35%)
Sep 07, 2012	41.06	41.68	40.82	41.59	1,879,138	+0.50(+1.22%)
Sep 06, 2012	40.27	41.11	40.20	41.09	1,774,838	+1.17(+2.94%)
Sep 05, 2012	39.51	40.06	39.27	39.92	1,820,782	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.