Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.90	61.87	61.87	61.87	897,537	+0.02(+0.02%)
Aug 28, 2014	60.98	61.97	60.97	61.85	1,773,977	+0.80(+1.30%)
Aug 27, 2014	61.36	61.51	60.89	61.06	1,663,912	-0.08(-0.12%)
Aug 26, 2014	61.65	61.72	61.12	61.13	1,070,215	-0.31(-0.50%)
Aug 25, 2014	61.30	61.77	61.16	61.44	757,489	+0.42(+0.69%)
Aug 22, 2014	61.45	61.47	60.93	61.02	1,214,758	-0.49(-0.79%)
Aug 21, 2014	61.46	61.81	61.08	61.51	760,530	-0.02(-0.04%)
Aug 20, 2014	61.24	61.63	61.01	61.53	1,285,421	+0.35(+0.56%)
Aug 19, 2014	61.23	61.30	60.93	61.18	885,428	+0.23(+0.37%)
Aug 18, 2014	61.10	61.23	60.49	60.96	2,021,306	+0.45(+0.74%)
Aug 15, 2014	60.83	61.15	60.21	60.51	1,423,915	-0.31(-0.52%)
Aug 14, 2014	60.76	60.90	60.65	60.82	609,216	+0.05(+0.07%)
Aug 13, 2014	60.37	61.04	60.01	60.78	1,377,356	+0.77(+1.27%)
Aug 12, 2014	59.68	60.13	59.58	60.01	989,915	+0.11(+0.18%)
Aug 11, 2014	59.91	60.23	59.71	59.91	1,379,859	+0.00(+0.00%)
Aug 08, 2014	59.42	59.96	59.08	59.91	1,326,411	+0.67(+1.13%)
Aug 07, 2014	59.76	60.00	59.02	59.24	1,221,976	-0.32(-0.53%)
Aug 06, 2014	59.05	59.83	58.99	59.56	1,473,687	+0.35(+0.58%)
Aug 05, 2014	59.09	59.89	58.85	59.21	2,351,524	-0.20(-0.34%)
Aug 04, 2014	59.17	59.62	58.69	59.41	2,247,816	+0.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.