Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.702	8.816	8.544	8.771	60,421,692	+0.08(+0.95%)
Aug 28, 2015	8.563	8.752	8.556	8.689	40,637,628	+0.11(+1.33%)
Aug 27, 2015	8.512	8.645	8.367	8.575	66,512,780	+0.22(+2.65%)
Aug 26, 2015	8.335	8.442	8.076	8.354	76,489,920	+0.20(+2.40%)
Aug 25, 2015	8.759	8.765	8.158	8.158	75,820,592	-0.18(-2.20%)
Aug 24, 2015	7.740	8.525	6.602	8.341	94,559,448	-0.42(-4.83%)
Aug 21, 2015	9.037	9.094	8.752	8.765	66,577,836	-0.36(-3.95%)
Aug 20, 2015	9.303	9.303	9.106	9.125	38,114,564	-0.22(-2.30%)
Aug 19, 2015	9.347	9.471	9.334	9.340	35,610,520	-0.04(-0.40%)
Aug 18, 2015	9.290	9.385	9.271	9.378	26,650,764	+0.09(+1.02%)
Aug 17, 2015	9.334	9.340	9.214	9.284	25,344,434	-0.06(-0.68%)
Aug 14, 2015	9.315	9.378	9.284	9.347	29,094,014	+0.04(+0.48%)
Aug 13, 2015	9.258	9.390	9.227	9.303	32,511,950	+0.02(+0.20%)
Aug 12, 2015	9.201	9.303	9.088	9.284	33,379,408	-0.01(-0.14%)
Aug 11, 2015	9.359	9.359	9.239	9.296	42,647,908	-0.18(-1.93%)
Aug 10, 2015	9.397	9.486	9.366	9.480	26,567,480	+0.12(+1.28%)
Aug 07, 2015	9.391	9.435	9.328	9.359	22,579,662	-0.02(-0.20%)
Aug 06, 2015	9.359	9.410	9.246	9.378	42,366,828	+0.02(+0.20%)
Aug 05, 2015	9.480	9.511	9.309	9.359	35,563,200	-0.07(-0.74%)
Aug 04, 2015	9.448	9.486	9.385	9.429	29,767,022	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.