Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.630	9.846	9.484	9.596	767,272	-0.04(-0.45%)
Aug 30, 2006	9.518	9.656	9.423	9.639	883,251	+0.09(+0.99%)
Aug 29, 2006	9.277	9.622	9.277	9.544	1,110,541	+0.09(+0.91%)
Aug 28, 2006	9.251	9.550	9.191	9.458	1,091,659	+0.07(+0.73%)
Aug 25, 2006	8.346	9.570	8.234	9.389	4,503,619	+0.46(+5.12%)
Aug 24, 2006	8.966	9.079	8.699	8.932	876,200	-0.07(-0.77%)
Aug 23, 2006	9.260	9.346	8.915	9.001	771,788	-0.33(-3.51%)
Aug 22, 2006	9.389	9.484	9.268	9.329	799,531	-0.11(-1.19%)
Aug 21, 2006	9.492	9.510	9.406	9.441	405,420	-0.11(-1.17%)
Aug 18, 2006	9.510	9.587	9.441	9.553	599,041	+0.07(+0.73%)
Aug 17, 2006	9.561	9.673	9.449	9.484	935,690	-0.08(-0.81%)
Aug 16, 2006	9.639	9.708	9.518	9.561	509,070	-0.03(-0.27%)
Aug 15, 2006	9.536	9.699	9.510	9.587	329,755	+0.15(+1.55%)
Aug 14, 2006	9.630	9.630	9.415	9.441	494,998	-0.09(-0.91%)
Aug 11, 2006	9.613	9.708	9.492	9.527	386,473	-0.12(-1.25%)
Aug 10, 2006	9.553	9.915	9.492	9.648	417,259	+0.03(+0.36%)
Aug 09, 2006	9.570	9.708	9.553	9.613	611,385	+0.05(+0.54%)
Aug 08, 2006	9.544	9.768	9.544	9.561	708,238	+0.01(+0.09%)
Aug 07, 2006	9.665	9.665	9.510	9.553	538,196	-0.16(-1.60%)
Aug 04, 2006	9.958	10.10	9.648	9.708	651,951	-0.16(-1.66%)
Aug 03, 2006	10.27	10.29	9.837	9.872	1,276,260	-0.41(-3.94%)
Aug 02, 2006	10.10	10.28	9.967	10.28	377,915	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.