Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.91	19.09	18.84	18.87	0	-0.06(-0.33%)
Aug 29, 2013	18.75	18.99	18.63	18.93	353,887	+0.13(+0.67%)
Aug 28, 2013	18.54	18.82	18.46	18.80	0	+0.28(+1.51%)
Aug 27, 2013	18.81	18.97	18.47	18.52	542,225	-0.46(-2.41%)
Aug 26, 2013	19.10	19.27	18.97	18.98	0	-0.17(-0.89%)
Aug 23, 2013	19.26	19.41	18.91	19.15	0	-0.08(-0.42%)
Aug 22, 2013	19.54	19.56	19.18	19.23	321,460	-0.27(-1.38%)
Aug 21, 2013	19.78	19.78	19.13	19.50	0	-0.34(-1.72%)
Aug 20, 2013	18.99	19.86	18.77	19.84	771,135	+0.83(+4.34%)
Aug 19, 2013	19.40	19.70	19.00	19.02	539,026	-0.40(-2.08%)
Aug 16, 2013	19.36	19.58	19.20	19.42	0	-0.05(-0.28%)
Aug 15, 2013	19.90	20.02	19.41	19.48	391,692	-0.55(-2.73%)
Aug 14, 2013	19.88	20.06	19.65	20.02	468,515	+0.13(+0.68%)
Aug 13, 2013	19.56	19.91	19.46	19.89	244,938	+0.28(+1.42%)
Aug 12, 2013	19.50	19.67	19.36	19.61	417,942	+0.01(+0.05%)
Aug 09, 2013	19.72	19.76	19.30	19.60	1,061,082	-0.11(-0.55%)
Aug 08, 2013	19.58	19.87	19.52	19.71	538,482	+0.23(+1.20%)
Aug 07, 2013	19.80	19.80	19.43	19.48	843,685	-0.43(-2.16%)
Aug 06, 2013	20.33	20.33	19.56	19.91	535,890	-0.41(-2.03%)
Aug 05, 2013	20.31	20.35	20.18	20.32	440,707	+0.04(+0.18%)
Aug 02, 2013	20.30	20.39	20.14	20.28	330,792	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.