Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.652	6.695	6.633	6.688	31,743	+0.07(+1.12%)
Aug 28, 2003	6.641	6.680	6.445	6.613	212,477	+0.11(+1.68%)
Aug 27, 2003	6.504	6.531	6.445	6.504	141,054	+0.04(+0.60%)
Aug 26, 2003	6.410	6.465	6.410	6.465	51,455	+0.12(+1.97%)
Aug 25, 2003	6.395	6.465	6.340	6.340	33,279	-0.06(-0.98%)
Aug 22, 2003	6.484	6.484	6.379	6.402	49,663	+0.05(+0.86%)
Aug 21, 2003	6.293	6.352	6.250	6.348	59,135	-0.03(-0.43%)
Aug 20, 2003	6.434	6.434	6.367	6.375	38,143	-0.15(-2.28%)
Aug 19, 2003	6.477	6.586	6.449	6.524	311,803	-0.17(-2.51%)
Aug 18, 2003	6.570	6.691	6.563	6.691	38,399	+0.10(+1.54%)
Aug 15, 2003	6.742	6.758	6.582	6.590	12,543	-0.15(-2.20%)
Aug 14, 2003	6.734	6.781	6.649	6.738	18,175	-0.04(-0.58%)
Aug 13, 2003	6.738	6.777	6.664	6.777	24,575	+0.02(+0.29%)
Aug 12, 2003	6.758	6.758	6.711	6.758	35,327	-0.01(-0.17%)
Aug 11, 2003	6.715	6.836	6.688	6.770	26,623	-0.14(-2.09%)
Aug 08, 2003	6.793	6.922	6.793	6.914	269,052	+0.13(+1.90%)
Aug 07, 2003	6.816	6.867	6.758	6.785	27,135	-0.07(-1.03%)
Aug 06, 2003	6.824	6.895	6.738	6.856	161,021	+0.02(+0.29%)
Aug 05, 2003	6.836	6.887	6.797	6.836	227,837	+0.00(+0.00%)
Aug 04, 2003	6.719	6.906	6.719	6.836	355,579	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.