Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.02	12.19	12.02	12.19	51,490	+0.44(+3.76%)
Aug 30, 2005	11.68	11.76	11.67	11.75	53,977	-0.02(-0.14%)
Aug 29, 2005	11.71	11.80	11.65	11.77	42,038	+0.01(+0.07%)
Aug 26, 2005	11.84	11.84	11.71	11.76	13,929	-0.06(-0.48%)
Aug 25, 2005	11.86	11.92	11.80	11.82	60,942	+0.01(+0.07%)
Aug 24, 2005	11.81	11.90	11.76	11.81	66,912	+0.37(+3.27%)
Aug 23, 2005	11.42	11.50	11.42	11.43	63,679	-0.02(-0.21%)
Aug 22, 2005	11.50	11.54	11.41	11.46	16,665	-0.06(-0.52%)
Aug 19, 2005	11.57	11.59	11.51	11.52	33,829	-0.11(-0.93%)
Aug 18, 2005	11.61	11.66	11.55	11.63	23,133	+0.02(+0.14%)
Aug 17, 2005	11.66	11.71	11.61	11.61	75,121	-0.19(-1.60%)
Aug 16, 2005	11.80	11.87	11.77	11.80	22,387	-0.03(-0.24%)
Aug 15, 2005	11.85	11.85	11.76	11.83	36,814	-0.18(-1.54%)
Aug 12, 2005	11.96	12.06	11.94	12.01	38,306	-0.14(-1.19%)
Aug 11, 2005	12.00	12.16	12.00	12.16	37,809	+0.24(+1.99%)
Aug 10, 2005	11.86	11.94	11.86	11.92	90,046	+0.06(+0.54%)
Aug 09, 2005	11.86	11.88	11.81	11.86	89,797	+0.04(+0.38%)
Aug 08, 2005	11.75	11.86	11.75	11.81	120,393	+0.09(+0.79%)
Aug 05, 2005	11.84	11.86	11.69	11.72	51,241	-0.26(-2.18%)
Aug 04, 2005	12.03	12.09	11.92	11.98	42,038	-0.08(-0.67%)
Aug 03, 2005	11.86	12.06	11.86	12.06	69,151	+0.39(+3.34%)
Aug 02, 2005	11.68	11.72	11.65	11.67	23,630	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.