Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.03	21.07	20.83	20.90	0	-0.33(-1.54%)
Aug 28, 2008	21.27	21.36	21.21	21.23	224,124	+0.29(+1.38%)
Aug 27, 2008	20.81	20.97	20.80	20.94	91,990	+0.12(+0.60%)
Aug 26, 2008	20.75	21.02	20.72	20.82	146,334	+0.14(+0.70%)
Aug 25, 2008	20.93	21.00	20.60	20.67	143,010	-0.51(-2.40%)
Aug 22, 2008	21.19	21.27	21.08	21.18	0	+0.18(+0.87%)
Aug 21, 2008	20.84	21.13	20.77	21.00	224,165	+0.31(+1.51%)
Aug 20, 2008	20.63	20.79	20.59	20.68	156,760	+0.27(+1.30%)
Aug 19, 2008	20.33	20.47	20.19	20.42	136,966	-0.09(-0.46%)
Aug 18, 2008	20.40	20.56	20.35	20.51	449,671	+0.13(+0.63%)
Aug 15, 2008	20.32	20.49	20.20	20.38	0	-0.24(-1.17%)
Aug 14, 2008	20.57	20.79	20.54	20.62	304,555	-0.43(-2.04%)
Aug 13, 2008	21.00	21.12	20.82	21.05	296,298	-0.17(-0.79%)
Aug 12, 2008	21.18	21.30	21.13	21.22	229,889	-0.25(-1.18%)
Aug 11, 2008	21.57	21.66	21.38	21.48	195,946	-0.35(-1.61%)
Aug 08, 2008	21.44	21.85	21.44	21.83	397,460	-0.16(-0.73%)
Aug 07, 2008	22.22	22.22	21.97	21.99	233,029	-0.44(-1.95%)
Aug 06, 2008	22.30	22.48	22.17	22.42	221,269	+0.08(+0.35%)
Aug 05, 2008	22.18	22.35	22.06	22.35	413,868	+0.47(+2.14%)
Aug 04, 2008	21.97	22.08	21.84	21.88	364,626	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.