Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.52	45.52	45.52	0	-0.71(-1.54%)
Aug 30, 2018	46.25	46.53	46.12	46.23	222,046	-1.86(-3.86%)
Aug 29, 2018	47.65	48.11	47.63	48.09	189,921	+1.13(+2.40%)
Aug 28, 2018	46.99	47.15	46.86	46.96	134,345	+0.80(+1.74%)
Aug 27, 2018	45.76	46.16	45.73	46.16	86,111	+0.77(+1.69%)
Aug 24, 2018	45.42	45.46	45.20	45.39	70,476	+0.23(+0.52%)
Aug 23, 2018	45.24	45.44	45.10	45.16	91,860	-0.16(-0.36%)
Aug 22, 2018	45.81	45.82	45.21	45.32	160,597	+0.81(+1.82%)
Aug 21, 2018	44.49	44.76	44.22	44.51	161,974	+0.53(+1.21%)
Aug 20, 2018	43.97	44.16	43.94	43.98	102,199	+0.28(+0.64%)
Aug 17, 2018	43.47	43.77	43.45	43.70	367,255	+0.26(+0.60%)
Aug 16, 2018	43.41	43.62	43.36	43.44	275,061	+0.59(+1.37%)
Aug 15, 2018	43.12	43.14	42.79	42.85	314,082	-0.61(-1.41%)
Aug 14, 2018	43.54	43.58	43.26	43.46	115,086	+0.14(+0.31%)
Aug 13, 2018	43.33	43.54	43.28	43.33	233,239	+0.17(+0.40%)
Aug 10, 2018	43.05	43.43	42.96	43.16	125,082	-0.74(-1.68%)
Aug 09, 2018	44.07	44.07	43.87	43.90	127,623	-0.37(-0.83%)
Aug 08, 2018	44.04	44.34	43.83	44.27	125,573	-0.48(-1.07%)
Aug 07, 2018	44.88	44.97	44.55	44.74	108,637	+0.01(+0.02%)
Aug 06, 2018	44.72	44.85	44.64	44.74	75,352	-0.31(-0.68%)
Aug 03, 2018	44.65	45.06	44.56	45.04	77,690	+0.25(+0.56%)
Aug 02, 2018	44.39	44.80	44.39	44.79	80,119	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.