Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.52	29.54	29.13	29.16	98,601	+0.21(+0.73%)
Aug 30, 2012	29.16	29.22	28.85	28.95	124,807	-0.00(-0.01%)
Aug 29, 2012	28.94	29.07	28.84	28.95	92,964	+0.29(+1.02%)
Aug 27, 2012	28.70	28.75	28.61	28.66	111,877	-0.14(-0.49%)
Aug 24, 2012	28.79	28.94	28.71	28.80	146,225	+0.10(+0.35%)
Aug 23, 2012	28.68	28.89	28.60	28.70	645,035	-0.12(-0.42%)
Aug 22, 2012	28.66	28.92	28.61	28.82	80,544	-0.37(-1.27%)
Aug 21, 2012	29.37	29.41	29.16	29.19	90,823	+0.19(+0.66%)
Aug 20, 2012	28.92	29.08	28.92	29.00	66,820	+0.12(+0.42%)
Aug 17, 2012	29.01	29.01	28.63	28.88	216,290	-0.13(-0.46%)
Aug 16, 2012	29.00	29.11	28.90	29.01	66,694	-0.24(-0.81%)
Aug 15, 2012	29.20	29.33	29.15	29.25	92,147	-0.22(-0.74%)
Aug 14, 2012	29.46	29.59	29.43	29.47	58,503	+0.16(+0.54%)
Aug 13, 2012	29.24	29.39	29.20	29.31	52,926	+0.23(+0.78%)
Aug 10, 2012	28.76	29.13	28.73	29.08	80,397	+0.07(+0.22%)
Aug 09, 2012	29.02	29.20	28.92	29.02	65,838	-0.21(-0.71%)
Aug 08, 2012	29.05	29.28	29.03	29.22	48,471	-0.15(-0.51%)
Aug 07, 2012	29.41	29.52	29.34	29.37	55,621	+0.00(+0.00%)
Aug 06, 2012	29.41	29.59	29.37	29.37	99,438	+0.08(+0.26%)
Aug 03, 2012	28.95	29.30	28.90	29.30	868,010	+0.72(+2.52%)
Aug 02, 2012	28.25	28.79	28.19	28.58	170,066	-0.59(-2.03%)
Aug 01, 2012	29.60	29.70	29.15	29.17	114,617	-0.09(-0.32%)
Jul 31, 2012	29.46	29.73	29.25	29.26	173,900	-0.37(-1.26%)
Jul 30, 2012	29.54	29.71	29.37	29.64	125,198	-0.24(-0.79%)
Jul 27, 2012	29.54	30.01	29.52	29.87	105,761	+0.23(+0.77%)
Jul 26, 2012	29.59	29.77	29.51	29.65	184,157	+0.98(+3.43%)
Jul 25, 2012	28.72	28.77	28.44	28.66	119,763	+0.46(+1.63%)
Jul 24, 2012	28.27	28.30	28.01	28.20	93,907	-0.02(-0.06%)
Jul 23, 2012	27.93	28.25	27.87	28.22	131,546	-0.84(-2.89%)
Jul 20, 2012	29.20	29.27	29.03	29.06	149,324	-0.12(-0.40%)
Jul 19, 2012	29.07	29.24	28.92	29.18	113,807	+0.13(+0.45%)
Jul 18, 2012	28.66	29.05	28.66	29.05	132,981	+0.30(+1.06%)
Jul 17, 2012	28.65	28.83	28.36	28.74	65,954	+0.26(+0.90%)
Jul 16, 2012	28.28	28.61	28.22	28.49	63,982	+0.07(+0.24%)
Jul 13, 2012	28.12	28.47	28.12	28.42	46,110	+0.50(+1.79%)
Jul 12, 2012	27.75	28.01	27.63	27.92	131,231	-0.54(-1.88%)
Jul 11, 2012	28.47	28.61	28.29	28.46	69,481	+0.28(+1.00%)
Jul 10, 2012	28.33	28.35	28.09	28.18	75,417	+0.05(+0.19%)
Jul 09, 2012	28.24	28.28	28.06	28.12	127,615	+0.12(+0.44%)
Jul 06, 2012	28.26	28.28	27.92	28.00	282,601	-0.41(-1.46%)
Jul 05, 2012	28.33	28.49	28.29	28.42	79,538	-0.39(-1.37%)
Jul 03, 2012	28.70	28.81	28.54	28.81	45,675	-0.02(-0.08%)
Jul 02, 2012	28.73	28.83	28.54	28.83	81,204	+0.15(+0.54%)
Jun 29, 2012	28.76	28.96	28.62	28.68	159,017	+0.84(+3.02%)
Jun 28, 2012	27.71	27.84	27.45	27.84	100,284	+0.07(+0.26%)
Jun 27, 2012	27.60	27.86	27.50	27.77	139,530	-0.22(-0.78%)
Jun 26, 2012	27.86	28.02	27.77	27.98	53,620	+0.25(+0.89%)
Jun 25, 2012	27.71	27.84	27.53	27.74	132,045	-0.44(-1.57%)
Jun 22, 2012	27.99	28.25	27.97	28.18	101,675	+0.49(+1.78%)
Jun 21, 2012	27.94	28.11	27.69	27.69	141,805	-0.09(-0.31%)
Jun 20, 2012	27.93	27.98	27.66	27.77	142,110	-0.25(-0.88%)
Jun 19, 2012	27.81	28.22	27.80	28.02	114,816	+0.63(+2.30%)
Jun 18, 2012	27.35	27.57	27.25	27.39	108,306	+0.37(+1.35%)
Jun 15, 2012	26.94	27.06	26.80	27.03	99,858	-0.33(-1.20%)
Jun 14, 2012	27.14	27.36	27.06	27.36	71,846	+0.35(+1.31%)
Jun 13, 2012	26.80	27.12	26.73	27.00	286,743	+0.30(+1.11%)
Jun 12, 2012	26.60	26.72	26.29	26.70	171,385	+0.35(+1.33%)
Jun 11, 2012	26.80	26.81	26.33	26.36	119,027	-0.38(-1.41%)
Jun 08, 2012	26.36	26.73	26.36	26.73	85,381	+0.28(+1.08%)
Jun 07, 2012	26.71	26.77	26.41	26.45	100,393	-0.15(-0.55%)
Jun 06, 2012	25.92	26.60	25.91	26.60	107,846	+0.49(+1.88%)
Jun 05, 2012	25.84	26.10	25.83	26.10	220,100	-0.22(-0.85%)
Jun 04, 2012	26.21	26.33	26.12	26.33	137,591	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.