Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.93	30.94	30.59	30.78	119,860	-0.09(-0.30%)
Aug 29, 2019	30.84	30.92	30.72	30.87	134,887	+0.38(+1.26%)
Aug 28, 2019	30.52	30.75	30.39	30.49	270,901	+0.09(+0.30%)
Aug 27, 2019	30.74	30.83	30.38	30.39	324,436	-0.42(-1.37%)
Aug 26, 2019	30.83	30.89	30.72	30.82	213,866	+0.21(+0.69%)
Aug 23, 2019	30.95	31.15	30.56	30.61	308,821	+0.07(+0.24%)
Aug 22, 2019	30.90	30.92	30.51	30.53	109,638	-0.07(-0.24%)
Aug 21, 2019	30.50	30.61	30.34	30.61	452,880	+0.00(+0.00%)
Aug 20, 2019	30.92	30.99	30.59	30.61	160,695	-0.12(-0.39%)
Aug 19, 2019	30.77	31.01	30.71	30.72	224,113	+0.38(+1.24%)
Aug 16, 2019	29.68	30.54	29.68	30.35	578,345	+0.56(+1.88%)
Aug 15, 2019	29.76	29.96	29.61	29.79	172,586	-0.18(-0.61%)
Aug 14, 2019	30.06	30.18	29.96	29.97	156,261	-0.71(-2.33%)
Aug 13, 2019	30.31	30.95	30.28	30.69	233,419	+0.31(+1.03%)
Aug 12, 2019	30.53	30.66	30.35	30.38	151,213	-0.46(-1.49%)
Aug 09, 2019	30.74	30.96	30.61	30.83	167,128	+0.06(+0.21%)
Aug 08, 2019	30.87	30.94	30.73	30.77	143,255	+0.13(+0.42%)
Aug 07, 2019	30.34	30.77	30.28	30.64	223,704	-0.05(-0.18%)
Aug 06, 2019	30.85	30.86	30.51	30.70	271,546	+0.13(+0.42%)
Aug 05, 2019	30.87	30.89	30.50	30.57	210,042	-0.80(-2.54%)
Aug 02, 2019	31.40	31.45	31.21	31.37	164,945	-0.16(-0.52%)
Aug 01, 2019	31.81	31.96	31.45	31.53	502,282	-0.32(-1.01%)
Jul 31, 2019	32.69	32.69	31.57	31.85	303,201	-0.77(-2.36%)
Jul 30, 2019	32.34	32.94	32.11	32.62	706,887	-2.27(-6.51%)
Jul 29, 2019	34.55	34.98	34.41	34.89	338,563	+0.46(+1.33%)
Jul 26, 2019	34.15	34.49	34.13	34.43	115,931	+0.02(+0.05%)
Jul 25, 2019	35.14	35.14	34.41	34.42	151,856	-0.82(-2.34%)
Jul 24, 2019	35.15	35.29	34.85	35.24	150,800	+0.09(+0.26%)
Jul 23, 2019	35.02	35.25	34.94	35.15	94,917	+0.30(+0.87%)
Jul 22, 2019	34.79	34.95	34.73	34.85	487,101	+0.38(+1.09%)
Jul 19, 2019	34.46	34.66	34.37	34.47	295,831	-0.69(-1.95%)
Jul 18, 2019	34.85	35.18	34.72	35.16	257,470	+0.27(+0.76%)
Jul 17, 2019	34.84	35.27	34.81	34.89	527,793	-1.29(-3.57%)
Jul 16, 2019	36.50	36.50	36.15	36.18	101,321	-0.23(-0.63%)
Jul 15, 2019	36.39	36.46	36.22	36.41	123,234	+0.39(+1.09%)
Jul 12, 2019	36.07	36.07	35.78	36.02	214,723	-0.26(-0.71%)
Jul 11, 2019	36.31	36.53	36.20	36.28	212,427	+1.09(+3.10%)
Jul 10, 2019	34.54	35.27	34.51	35.19	424,511	+0.85(+2.48%)
Jul 09, 2019	34.63	34.88	33.78	34.33	580,968	-1.80(-4.97%)
Jul 08, 2019	36.27	36.28	36.07	36.13	285,857	-0.46(-1.25%)
Jul 05, 2019	36.31	36.62	36.27	36.59	80,234	+0.08(+0.23%)
Jul 03, 2019	36.62	36.63	36.43	36.51	62,550	+0.19(+0.53%)
Jul 02, 2019	36.45	36.48	36.24	36.31	91,051	-0.13(-0.35%)
Jul 01, 2019	36.68	36.80	36.42	36.44	264,630	+0.46(+1.27%)
Jun 28, 2019	35.85	36.05	35.73	35.98	94,644	+0.21(+0.59%)
Jun 27, 2019	35.73	35.85	35.71	35.77	99,618	+0.27(+0.75%)
Jun 26, 2019	35.74	35.75	35.41	35.51	198,438	+0.22(+0.62%)
Jun 25, 2019	35.51	35.65	35.26	35.29	274,378	-0.35(-0.98%)
Jun 24, 2019	35.95	36.01	35.55	35.63	763,748	-0.92(-2.51%)
Jun 21, 2019	36.67	36.75	36.44	36.55	291,683	-0.13(-0.35%)
Jun 20, 2019	36.87	36.99	36.67	36.68	211,161	+0.51(+1.42%)
Jun 19, 2019	36.00	36.24	35.92	36.17	367,392	+1.07(+3.05%)
Jun 18, 2019	34.85	35.28	34.78	35.09	152,653	+0.49(+1.43%)
Jun 17, 2019	34.49	34.74	34.45	34.60	284,697	+0.33(+0.96%)
Jun 14, 2019	34.39	34.39	34.23	34.27	235,246	-0.02(-0.05%)
Jun 13, 2019	34.10	34.33	34.04	34.29	138,955	+0.15(+0.43%)
Jun 12, 2019	34.16	34.21	34.00	34.14	221,620	-0.99(-2.82%)
Jun 11, 2019	35.51	35.51	34.98	35.13	283,796	+0.44(+1.27%)
Jun 10, 2019	34.54	34.82	34.45	34.69	144,468	+0.22(+0.64%)
Jun 07, 2019	34.52	34.69	34.40	34.47	334,256	+0.11(+0.32%)
Jun 06, 2019	34.33	34.49	34.18	34.36	153,110	+0.05(+0.16%)
Jun 05, 2019	34.43	34.45	34.15	34.31	169,231	-0.22(-0.64%)
Jun 04, 2019	34.26	34.53	34.06	34.53	226,328	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.