Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.09	23.23	23.04	23.10	490	+0.00(+0.00%)
Aug 30, 2010	23.18	23.26	23.05	23.10	136,533	-0.29(-1.22%)
Aug 27, 2010	23.38	23.38	22.98	23.38	131,879	+0.20(+0.86%)
Aug 26, 2010	23.41	23.48	23.13	23.18	104,051	-0.39(-1.64%)
Aug 25, 2010	23.48	23.61	23.33	23.57	367,809	+0.52(+2.25%)
Aug 24, 2010	22.93	23.20	22.88	23.05	127,444	+0.10(+0.44%)
Aug 23, 2010	23.03	23.19	22.95	22.95	95,140	-0.11(-0.50%)
Aug 20, 2010	23.13	23.16	22.94	23.07	82,670	-0.18(-0.77%)
Aug 19, 2010	23.47	23.50	23.22	23.25	112,346	-0.23(-0.99%)
Aug 18, 2010	23.65	23.65	23.45	23.48	147,478	-0.01(-0.05%)
Aug 17, 2010	23.42	23.59	23.29	23.49	106,195	+0.40(+1.75%)
Aug 16, 2010	23.02	23.30	22.98	23.09	216,165	+0.28(+1.22%)
Aug 13, 2010	22.81	22.87	22.74	22.81	73,783	+0.02(+0.07%)
Aug 12, 2010	22.72	22.80	22.70	22.79	119,040	+0.30(+1.32%)
Aug 11, 2010	22.55	22.63	22.41	22.50	148,835	-0.75(-3.21%)
Aug 10, 2010	22.92	23.30	22.82	23.24	137,285	-0.02(-0.11%)
Aug 09, 2010	23.30	23.36	23.18	23.27	79,948	-0.09(-0.37%)
Aug 06, 2010	23.35	23.45	23.25	23.35	395,358	+0.21(+0.90%)
Aug 05, 2010	23.07	23.16	22.95	23.14	73,798	-0.01(-0.05%)
Aug 04, 2010	23.05	23.24	22.98	23.16	141,953	+0.40(+1.74%)
Aug 03, 2010	22.60	22.96	22.55	22.76	114,512	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.