Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.68	27.68	27.42	27.48	109,596	-0.42(-1.49%)
Aug 29, 2013	27.87	27.98	27.83	27.90	66,262	-0.22(-0.79%)
Aug 28, 2013	28.12	28.23	27.97	28.12	85,267	-0.21(-0.75%)
Aug 27, 2013	28.26	28.62	28.26	28.33	79,849	-0.15(-0.54%)
Aug 26, 2013	28.54	28.59	28.43	28.48	77,440	+0.08(+0.30%)
Aug 23, 2013	28.31	28.60	28.26	28.40	58,788	-0.06(-0.21%)
Aug 22, 2013	28.46	28.56	28.41	28.46	112,183	+0.48(+1.73%)
Aug 21, 2013	28.35	28.39	27.96	27.98	279,880	-0.49(-1.73%)
Aug 20, 2013	28.55	28.69	28.44	28.47	121,018	+0.08(+0.27%)
Aug 19, 2013	28.37	28.60	28.35	28.39	107,889	+0.08(+0.27%)
Aug 16, 2013	28.35	28.46	28.26	28.31	237,695	+0.05(+0.18%)
Aug 15, 2013	28.07	28.34	27.98	28.26	177,828	+0.37(+1.31%)
Aug 14, 2013	28.04	28.11	27.88	27.90	128,441	-0.04(-0.15%)
Aug 13, 2013	27.98	28.03	27.86	27.94	67,827	+0.08(+0.27%)
Aug 12, 2013	27.77	27.89	27.73	27.86	323,164	+0.07(+0.24%)
Aug 09, 2013	27.81	27.91	27.75	27.80	221,157	-0.05(-0.18%)
Aug 08, 2013	27.77	27.89	27.61	27.85	270,661	+0.42(+1.52%)
Aug 07, 2013	27.28	27.54	27.24	27.43	223,422	+0.60(+2.25%)
Aug 06, 2013	26.71	26.88	26.68	26.83	99,750	-0.02(-0.06%)
Aug 05, 2013	26.80	26.91	26.75	26.85	105,498	+0.01(+0.03%)
Aug 02, 2013	26.91	26.98	26.74	26.84	348,602	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.