Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.46	29.44	29.44	29.44	69,508	+0.08(+0.29%)
Aug 28, 2014	29.37	29.47	29.31	29.36	61,347	+0.05(+0.17%)
Aug 27, 2014	29.29	29.41	29.25	29.31	91,504	-0.08(-0.26%)
Aug 26, 2014	29.30	29.43	29.26	29.38	102,010	+0.23(+0.80%)
Aug 25, 2014	29.00	29.23	28.94	29.15	64,584	+0.08(+0.29%)
Aug 22, 2014	29.23	29.26	28.93	29.06	79,930	-0.08(-0.29%)
Aug 21, 2014	29.06	29.17	29.04	29.15	468,738	+0.20(+0.69%)
Aug 20, 2014	28.84	29.07	28.81	28.95	60,379	-0.18(-0.60%)
Aug 19, 2014	29.14	29.16	29.02	29.12	104,289	-0.23(-0.77%)
Aug 18, 2014	29.27	29.37	29.12	29.35	118,441	+0.54(+1.86%)
Aug 15, 2014	29.21	29.23	28.64	28.81	106,533	-0.21(-0.72%)
Aug 14, 2014	28.88	29.02	28.88	29.02	67,676	+0.08(+0.26%)
Aug 13, 2014	29.07	29.11	28.91	28.95	63,962	+0.15(+0.52%)
Aug 12, 2014	28.80	28.84	28.69	28.79	62,924	-0.24(-0.84%)
Aug 11, 2014	29.05	29.10	28.95	29.04	130,029	+0.18(+0.64%)
Aug 08, 2014	28.85	28.94	28.69	28.85	117,563	-0.13(-0.43%)
Aug 07, 2014	29.09	29.23	28.95	28.98	94,502	-0.44(-1.48%)
Aug 06, 2014	29.20	29.51	29.18	29.41	174,388	+0.54(+1.88%)
Aug 05, 2014	28.76	29.06	28.72	28.87	113,372	+0.55(+1.95%)
Aug 04, 2014	28.38	28.41	28.10	28.32	72,770	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.