Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.99	39.08	38.76	38.96	168,920	-0.33(-0.83%)
Aug 30, 2016	39.40	39.43	39.16	39.28	70,255	+0.11(+0.29%)
Aug 29, 2016	39.13	39.28	39.03	39.17	208,532	-0.01(-0.02%)
Aug 26, 2016	39.34	39.77	39.00	39.18	174,627	-0.18(-0.45%)
Aug 25, 2016	39.37	39.61	39.29	39.35	166,257	-0.40(-1.00%)
Aug 24, 2016	39.89	39.98	39.72	39.75	143,900	-0.22(-0.55%)
Aug 23, 2016	40.09	40.23	39.97	39.97	211,487	+0.12(+0.31%)
Aug 22, 2016	39.80	40.14	39.72	39.85	216,889	+0.53(+1.34%)
Aug 19, 2016	39.29	39.53	38.27	39.32	1,378,586	-1.53(-3.75%)
Aug 18, 2016	40.52	40.85	40.51	40.85	328,297	+0.19(+0.48%)
Aug 17, 2016	40.80	40.84	40.50	40.66	233,703	-0.57(-1.39%)
Aug 16, 2016	41.15	41.51	41.12	41.23	93,513	-0.17(-0.40%)
Aug 15, 2016	41.65	41.66	41.38	41.40	136,555	-0.04(-0.11%)
Aug 12, 2016	41.53	41.63	41.41	41.44	95,885	-0.07(-0.17%)
Aug 11, 2016	41.78	41.79	41.51	41.51	174,399	+0.32(+0.77%)
Aug 10, 2016	41.48	41.55	41.16	41.19	205,401	-0.55(-1.31%)
Aug 09, 2016	41.01	41.82	40.97	41.74	412,118	+1.30(+3.22%)
Aug 08, 2016	40.56	40.58	40.38	40.44	76,214	-0.13(-0.33%)
Aug 05, 2016	40.30	40.59	40.30	40.57	86,305	+0.09(+0.22%)
Aug 04, 2016	40.31	40.52	40.19	40.48	107,751	+0.22(+0.55%)
Aug 03, 2016	40.16	40.26	39.96	40.26	184,280	-0.38(-0.93%)
Aug 02, 2016	40.96	41.07	40.53	40.64	220,843	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.