Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.842	6.877	6.750	6.779	9,019,262	-0.19(-2.73%)
Aug 28, 2009	7.125	7.177	6.929	6.969	8,959,206	-0.16(-2.19%)
Aug 27, 2009	6.906	7.142	6.739	7.125	10,694,741	+0.21(+3.00%)
Aug 26, 2009	6.917	6.998	6.808	6.917	7,770,084	-0.09(-1.24%)
Aug 25, 2009	7.212	7.339	6.964	7.004	9,115,108	-0.19(-2.65%)
Aug 24, 2009	7.246	7.391	7.154	7.194	15,406,758	+0.08(+1.14%)
Aug 21, 2009	7.125	7.223	7.079	7.114	7,667,868	+0.10(+1.48%)
Aug 20, 2009	6.842	7.056	6.837	7.010	7,807,998	+0.17(+2.45%)
Aug 19, 2009	6.664	6.975	6.635	6.842	9,257,384	-0.03(-0.42%)
Aug 18, 2009	6.773	6.906	6.767	6.871	6,725,006	+0.11(+1.62%)
Aug 17, 2009	6.837	6.871	6.739	6.762	10,410,220	-0.36(-5.10%)
Aug 14, 2009	7.391	7.396	7.033	7.125	10,517,385	-0.02(-0.32%)
Aug 13, 2009	7.142	7.229	7.010	7.148	10,204,695	+0.16(+2.23%)
Aug 12, 2009	6.715	7.062	6.692	6.992	9,190,281	+0.25(+3.77%)
Aug 11, 2009	6.739	6.790	6.646	6.739	8,867,884	-0.14(-2.01%)
Aug 10, 2009	6.900	6.958	6.756	6.877	7,234,036	-0.08(-1.08%)
Aug 07, 2009	7.056	7.131	6.923	6.952	10,950,416	+0.03(+0.50%)
Aug 06, 2009	7.166	7.252	6.860	6.917	10,684,471	-0.33(-4.61%)
Aug 05, 2009	7.148	7.281	6.952	7.252	9,283,219	+0.10(+1.45%)
Aug 04, 2009	7.067	7.269	7.016	7.148	11,864,481	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.