Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5329	0.5329	0.5227	0.5252	598,454	-0.00(-0.55%)
Aug 29, 2002	0.5106	0.5290	0.5106	0.5281	433,930	+0.02(+3.33%)
Aug 28, 2002	0.5057	0.5111	0.5008	0.5111	133,675	+0.01(+1.94%)
Aug 27, 2002	0.5140	0.5140	0.4960	0.5013	806,165	-0.01(-1.53%)
Aug 26, 2002	0.5111	0.5140	0.5033	0.5091	69,922	+0.01(+1.16%)
Aug 23, 2002	0.4989	0.5130	0.4989	0.5033	283,802	+0.00(+0.98%)
Aug 22, 2002	0.5101	0.5101	0.4984	0.4984	1,297,678	-0.01(-2.38%)
Aug 21, 2002	0.5130	0.5154	0.5076	0.5106	956,292	+0.01(+1.55%)
Aug 20, 2002	0.5047	0.5047	0.4974	0.5028	855,522	+0.01(+1.77%)
Aug 16, 2002	0.4760	0.4940	0.4760	0.4940	534,701	+0.02(+3.89%)
Aug 15, 2002	0.4649	0.4780	0.4649	0.4756	2,570,679	+0.01(+1.24%)
Aug 14, 2002	0.4717	0.4717	0.4619	0.4697	1,525,955	-0.00(-0.41%)
Aug 13, 2002	0.4430	0.4717	0.4430	0.4717	473,004	+0.02(+4.30%)
Aug 12, 2002	0.4741	0.4741	0.4498	0.4522	1,334,696	-0.01(-1.90%)
Aug 07, 2002	0.4756	0.4775	0.4522	0.4610	728,016	-0.01(-1.86%)
Aug 06, 2002	0.4571	0.4746	0.4498	0.4697	1,922,868	+0.01(+2.77%)
Aug 05, 2002	0.4853	0.4853	0.4546	0.4571	431,874	-0.02(-5.05%)
Aug 02, 2002	0.4381	0.4814	0.4381	0.4814	855,522	+0.06(+14.45%)
Aug 01, 2002	0.4114	0.4352	0.4109	0.4206	15,380,887	+0.01(+2.00%)
Jul 31, 2002	0.4085	0.4157	0.4060	0.4123	1,719,270	+0.00(+0.00%)
Jul 30, 2002	0.4260	0.4260	0.4085	0.4123	2,897,669	-0.01(-2.64%)
Jul 29, 2002	0.4255	0.4294	0.4182	0.4235	2,210,784	+0.00(+0.23%)
Jul 26, 2002	0.4522	0.4537	0.4157	0.4226	1,421,071	-0.03(-7.06%)
Jul 25, 2002	0.4600	0.4717	0.4546	0.4546	6,138,782	-0.00(-1.06%)
Jul 24, 2002	0.4376	0.4605	0.4352	0.4595	808,221	+0.00(+1.07%)
Jul 23, 2002	0.4668	0.4683	0.4546	0.4546	1,147,551	-0.00(-0.95%)
Jul 22, 2002	0.4950	0.4970	0.4590	0.4590	261,181	-0.04(-8.17%)
Jul 19, 2002	0.5149	0.5203	0.4999	0.4999	748,581	+0.01(+2.80%)
Jul 17, 2002	0.4911	0.5008	0.4863	0.4863	814,391	-0.02(-3.85%)
Jul 12, 2002	0.5305	0.5305	0.5033	0.5057	847,295	-0.02(-4.67%)
Jul 11, 2002	0.5237	0.5305	0.5057	0.5305	849,352	+0.01(+1.77%)
Jul 10, 2002	0.5227	0.5266	0.5198	0.5213	403,082	+0.01(+1.23%)
Jul 09, 2002	0.5252	0.5252	0.5149	0.5149	187,145	-0.01(-1.94%)
Jul 08, 2002	0.5183	0.5252	0.5183	0.5252	1,100,250	-0.00(-0.55%)
Jul 05, 2002	0.5183	0.5324	0.5183	0.5281	1,332,640	+0.01(+2.16%)
Jul 04, 2002	0.5106	0.5179	0.5106	0.5169	438,043	+0.00(+0.00%)
Jul 03, 2002	0.5106	0.5179	0.5106	0.5169	438,043	+0.01(+1.24%)
Jul 02, 2002	0.4911	0.5106	0.4867	0.5106	388,686	+0.01(+1.94%)
Jul 01, 2002	0.5106	0.5106	0.5008	0.5008	98,714	-0.01(-1.44%)
Jun 28, 2002	0.4935	0.5096	0.4887	0.5081	1,608,216	+0.01(+2.45%)
Jun 27, 2002	0.4498	0.4960	0.4498	0.4960	855,522	+0.05(+10.27%)
Jun 26, 2002	0.4717	0.4717	0.4498	0.4498	341,386	-0.03(-7.13%)
Jun 25, 2002	0.4867	0.4931	0.4809	0.4843	1,599,990	+0.02(+3.64%)
Jun 21, 2002	0.4887	0.4955	0.4887	0.4673	187,145	-0.03(-5.78%)
Jun 20, 2002	0.5378	0.5378	0.4960	0.4960	180,975	-0.04(-7.78%)
Jun 19, 2002	0.5495	0.5568	0.5373	0.5378	2,755,768	-0.01(-2.47%)
Jun 18, 2002	0.5577	0.5665	0.5495	0.5514	477,118	-0.01(-1.99%)
Jun 17, 2002	0.5310	0.5626	0.5310	0.5626	433,930	+0.03(+4.99%)
Jun 14, 2002	0.5339	0.5397	0.5339	0.5359	656,037	-0.01(-2.04%)
Jun 12, 2002	0.5665	0.5679	0.5446	0.5470	477,118	-0.02(-2.93%)
Jun 11, 2002	0.5908	0.5908	0.5636	0.5636	183,032	-0.02(-3.90%)
Jun 10, 2002	0.5835	0.5927	0.5713	0.5864	950,123	+0.01(+1.34%)
Jun 07, 2002	0.5344	0.5835	0.5344	0.5786	1,159,890	+0.04(+7.30%)
Jun 06, 2002	0.5665	0.5665	0.5349	0.5393	859,635	-0.03(-5.54%)
Jun 05, 2002	0.5752	0.5786	0.5641	0.5709	701,281	-0.03(-5.32%)
May 31, 2002	0.6224	0.6224	0.6030	0.6030	78,148	-0.00(-0.48%)
May 28, 2002	0.6132	0.6195	0.6059	0.6059	839,069	-0.01(-1.19%)
May 27, 2002	0.6064	0.6161	0.6044	0.6132	989,197	+0.00(+0.00%)
May 24, 2002	0.6064	0.6161	0.6044	0.6132	989,197	+0.01(+0.96%)
May 23, 2002	0.6137	0.6175	0.5971	0.6073	366,064	-0.01(-1.73%)
May 22, 2002	0.6190	0.6229	0.6161	0.6180	678,659	-0.01(-0.94%)
May 21, 2002	0.6545	0.6545	0.6234	0.6239	269,407	-0.03(-3.97%)
May 20, 2002	0.6530	0.6662	0.6443	0.6496	1,628,782	+0.00(+0.23%)
May 17, 2002	0.6487	0.6584	0.6414	0.6482	730,072	+0.00(+0.60%)
May 16, 2002	0.6229	0.6491	0.6229	0.6443	1,589,708	+0.03(+4.25%)
May 15, 2002	0.5981	0.6209	0.5811	0.6180	1,575,312	+0.02(+3.08%)
May 14, 2002	0.5801	0.6049	0.5786	0.5996	804,108	+0.02(+4.23%)
May 13, 2002	0.5738	0.5786	0.5641	0.5752	314,651	-0.00(-0.59%)
May 10, 2002	0.5470	0.5859	0.5422	0.5786	372,234	+0.03(+4.85%)
May 09, 2002	0.5932	0.5932	0.5495	0.5519	876,087	-0.04(-7.27%)
May 08, 2002	0.5786	0.5952	0.5660	0.5952	1,096,137	+0.02(+3.73%)
May 07, 2002	0.5806	0.5913	0.5689	0.5738	863,748	-0.00(-0.34%)
May 06, 2002	0.5874	0.5874	0.5611	0.5757	2,264,254	-0.02(-2.79%)
May 03, 2002	0.6200	0.6200	0.5811	0.5923	1,198,964	-0.03(-4.47%)
May 02, 2002	0.6448	0.6453	0.6200	0.6200	1,803,588	-0.03(-3.92%)
May 01, 2002	0.6467	0.6491	0.6419	0.6453	119,279	-0.00(-0.23%)
Apr 30, 2002	0.6662	0.6662	0.6457	0.6467	207,710	-0.02(-2.92%)
Apr 29, 2002	0.6662	0.6710	0.6589	0.6662	207,710	-0.00(-0.72%)
Apr 26, 2002	0.6516	0.6710	0.6516	0.6710	446,269	+0.02(+3.45%)
Apr 25, 2002	0.6472	0.6516	0.6419	0.6487	277,633	-0.00(-0.30%)
Apr 24, 2002	0.6380	0.6506	0.6380	0.6506	10,379,374	+0.02(+2.76%)
Apr 23, 2002	0.6613	0.6613	0.6287	0.6331	1,192,795	-0.02(-3.77%)
Apr 22, 2002	0.6705	0.6735	0.6569	0.6579	857,578	-0.02(-2.59%)
Apr 19, 2002	0.6788	0.6808	0.6735	0.6754	1,363,488	-0.00(-0.43%)
Apr 18, 2002	0.6783	0.6808	0.6671	0.6783	1,499,220	-0.00(-0.36%)
Apr 17, 2002	0.6535	0.6832	0.6501	0.6808	1,437,523	+0.03(+4.95%)
Apr 16, 2002	0.6394	0.6491	0.6384	0.6487	1,266,830	+0.01(+1.83%)
Apr 15, 2002	0.6419	0.6467	0.6273	0.6370	2,103,843	-0.01(-1.50%)
Apr 12, 2002	0.6258	0.6467	0.6258	0.6467	779,429	+0.03(+4.15%)
Apr 11, 2002	0.6078	0.6404	0.6078	0.6209	2,387,646	+0.02(+2.49%)
Apr 10, 2002	0.5937	0.6078	0.5937	0.6059	392,799	+0.01(+2.30%)
Apr 09, 2002	0.5923	0.5981	0.5859	0.5923	2,622,092	+0.00(+0.50%)
Apr 08, 2002	0.5884	0.5893	0.5835	0.5893	294,085	-0.00(-0.66%)
Apr 05, 2002	0.5986	0.6030	0.5932	0.5932	168,636	-0.00(-0.08%)
Apr 04, 2002	0.5728	0.5937	0.5718	0.5937	470,948	+0.02(+4.27%)
Apr 03, 2002	0.5840	0.5840	0.5689	0.5694	1,583,538	-0.01(-2.50%)
Apr 02, 2002	0.6054	0.6054	0.5840	0.5840	750,638	-0.02(-2.99%)
Apr 01, 2002	0.5981	0.6030	0.5859	0.6020	682,772	-0.00(-0.16%)
Mar 29, 2002	0.5932	0.6030	0.5859	0.6030	995,366	+0.00(+0.00%)
Mar 28, 2002	0.5932	0.6030	0.5859	0.6030	995,366	+0.01(+2.06%)
Mar 27, 2002	0.5932	0.5932	0.5796	0.5908	843,182	+0.00(+0.41%)
Mar 26, 2002	0.5840	0.5952	0.5840	0.5884	209,767	+0.01(+0.92%)
Mar 25, 2002	0.5932	0.5932	0.5825	0.5830	82,261	-0.01(-2.12%)
Mar 22, 2002	0.6078	0.6078	0.5689	0.5957	1,266,830	-0.01(-1.21%)
Mar 21, 2002	0.6078	0.6141	0.5981	0.6030	1,632,895	-0.00(-0.16%)
Mar 20, 2002	0.6054	0.6054	0.6005	0.6039	929,557	-0.00(-0.08%)
Mar 19, 2002	0.6054	0.6321	0.5981	0.6044	1,295,622	+0.00(+0.65%)
Mar 18, 2002	0.5864	0.6010	0.5830	0.6005	1,647,291	+0.01(+2.49%)
Mar 15, 2002	0.5786	0.5859	0.5786	0.5859	1,287,396	+0.01(+1.26%)
Mar 14, 2002	0.5835	0.5884	0.5718	0.5786	1,505,389	+0.00(+0.00%)
Mar 13, 2002	0.5709	0.5835	0.5704	0.5786	1,231,869	+0.00(+0.51%)
Mar 12, 2002	0.5587	0.5757	0.5500	0.5757	806,165	+0.02(+2.96%)
Mar 11, 2002	0.5665	0.5704	0.5475	0.5592	1,416,958	-0.01(-0.95%)
Mar 08, 2002	0.5543	0.5738	0.5543	0.5645	863,748	+0.02(+2.74%)
Mar 07, 2002	0.5631	0.5786	0.5397	0.5495	3,409,748	-0.02(-2.67%)
Mar 06, 2002	0.5349	0.5645	0.5339	0.5645	1,079,685	+0.02(+4.59%)
Mar 05, 2002	0.5543	0.5597	0.5397	0.5397	475,061	-0.01(-2.20%)
Mar 04, 2002	0.5568	0.5568	0.5495	0.5519	224,163	-0.00(-0.44%)
Mar 01, 2002	0.5534	0.5543	0.5422	0.5543	102,827	+0.00(+0.18%)
Feb 28, 2002	0.5694	0.5694	0.5465	0.5534	1,406,675	-0.01(-2.40%)
Feb 27, 2002	0.5738	0.5738	0.5616	0.5670	647,811	-0.00(-0.34%)
Feb 26, 2002	0.5757	0.5757	0.5568	0.5689	2,568,622	-0.01(-1.68%)
Feb 25, 2002	0.5422	0.5786	0.5422	0.5786	2,704,354	+0.03(+6.25%)
Feb 22, 2002	0.5349	0.5465	0.5315	0.5446	4,452,416	+0.01(+2.66%)
Feb 21, 2002	0.5349	0.5397	0.5276	0.5305	1,499,220	+0.00(+0.09%)
Feb 20, 2002	0.5276	0.5339	0.5154	0.5300	1,682,252	-0.00(-0.46%)
Feb 19, 2002	0.5227	0.5349	0.5164	0.5324	1,562,972	+0.01(+2.82%)
Feb 18, 2002	0.5057	0.5179	0.5057	0.5179	837,013	+0.00(+0.00%)
Feb 15, 2002	0.5057	0.5179	0.5057	0.5179	837,013	+0.01(+1.91%)
Feb 14, 2002	0.4984	0.5081	0.4863	0.5081	575,832	+0.01(+2.45%)
Feb 13, 2002	0.4960	0.4960	0.4863	0.4960	2,056,543	+0.00(+0.49%)
Feb 12, 2002	0.4935	0.4935	0.4935	0.4935	18,508	+0.00(+1.00%)
Feb 11, 2002	0.4863	0.4887	0.4848	0.4887	152,184	+0.00(+0.50%)
Feb 08, 2002	0.4838	0.4960	0.4838	0.4863	604,623	+0.00(+0.50%)
Feb 07, 2002	0.4863	0.5008	0.4794	0.4838	499,740	+0.00(+0.81%)
Feb 06, 2002	0.4765	0.4828	0.4765	0.4799	148,071	+0.01(+1.75%)
Feb 05, 2002	0.4653	0.4741	0.4653	0.4717	847,295	+0.01(+1.57%)
Feb 04, 2002	0.4790	0.4790	0.4644	0.4644	355,782	-0.01(-2.05%)
Feb 01, 2002	0.4692	0.4794	0.4634	0.4741	454,496	+0.01(+1.35%)
Jan 31, 2002	0.4848	0.4848	0.4678	0.4678	707,450	-0.00(-1.03%)
Jan 30, 2002	0.4863	0.4863	0.4619	0.4726	203,597	-0.01(-1.82%)
Jan 29, 2002	0.5130	0.5130	0.4804	0.4814	466,835	-0.02(-3.88%)
Jan 28, 2002	0.5008	0.5047	0.4863	0.5008	2,498,700	-0.00(-0.96%)
Jan 25, 2002	0.4926	0.5081	0.4926	0.5057	257,067	+0.01(+2.77%)
Jan 24, 2002	0.5057	0.5057	0.4814	0.4921	473,004	-0.02(-3.44%)
Jan 23, 2002	0.5057	0.5101	0.4867	0.5096	1,301,791	+0.00(+0.77%)
Jan 22, 2002	0.5076	0.5081	0.5013	0.5057	1,571,199	-0.00(-0.76%)
Jan 21, 2002	0.5154	0.5154	0.5004	0.5096	1,735,722	+0.00(+0.00%)
Jan 18, 2002	0.5154	0.5154	0.5004	0.5096	1,735,722	-0.00(-0.19%)
Jan 17, 2002	0.5057	0.5154	0.5057	0.5106	1,509,502	+0.01(+1.55%)
Jan 16, 2002	0.5159	0.5159	0.4970	0.5028	495,626	-0.02(-3.45%)
Jan 15, 2002	0.5349	0.5349	0.5081	0.5208	547,040	-0.02(-3.25%)
Jan 14, 2002	0.5422	0.5519	0.5349	0.5383	271,463	-0.00(-0.54%)
Jan 11, 2002	0.5344	0.5417	0.5276	0.5412	1,497,163	+0.01(+1.27%)
Jan 10, 2002	0.5397	0.5397	0.5179	0.5344	468,891	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.