Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.894	7.007	6.833	6.934	7,922,911	+0.32(+4.89%)
Aug 30, 2007	6.476	6.839	6.455	6.611	8,228,679	+0.05(+0.79%)
Aug 29, 2007	6.450	6.683	6.392	6.559	6,919,634	+0.26(+4.07%)
Aug 28, 2007	6.554	6.559	6.262	6.303	9,383,107	-0.37(-5.62%)
Aug 27, 2007	6.756	6.784	6.562	6.678	4,846,319	-0.04(-0.64%)
Aug 24, 2007	6.516	6.805	6.470	6.721	9,230,223	+0.20(+3.14%)
Aug 23, 2007	6.634	6.663	6.311	6.516	9,435,441	+0.04(+0.67%)
Aug 22, 2007	6.297	6.484	6.239	6.473	8,635,676	+0.42(+6.86%)
Aug 21, 2007	5.939	6.161	5.902	6.058	8,086,885	+0.12(+2.04%)
Aug 20, 2007	5.997	6.006	5.683	5.936	8,998,298	+0.05(+0.88%)
Aug 17, 2007	6.006	6.084	5.541	5.884	14,345,414	+0.29(+5.21%)
Aug 16, 2007	5.385	5.769	0.0029	5.593	27,530,354	-0.42(-7.00%)
Aug 15, 2007	6.239	6.453	5.983	6.014	14,121,482	-0.40(-6.21%)
Aug 14, 2007	6.663	6.709	6.352	6.412	9,545,157	-0.32(-4.71%)
Aug 13, 2007	6.908	6.946	6.626	6.730	9,750,236	-0.11(-1.64%)
Aug 10, 2007	6.669	6.862	6.510	6.842	10,714,686	-0.22(-3.14%)
Aug 09, 2007	7.102	7.266	6.958	7.064	8,800,873	-0.37(-5.00%)
Aug 08, 2007	7.379	7.650	7.283	7.436	9,004,611	+0.14(+1.94%)
Aug 07, 2007	7.125	7.356	7.024	7.295	7,565,489	+0.14(+2.02%)
Aug 06, 2007	7.087	7.165	6.779	7.151	12,641,436	-0.01(-0.08%)
Aug 03, 2007	7.229	7.431	7.108	7.157	6,861,392	-0.27(-3.69%)
Aug 02, 2007	7.410	7.532	7.324	7.431	10,119,791	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.