Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.791	3.820	3.725	3.725	17,187,292	-0.08(-2.17%)
Aug 30, 2022	3.940	3.948	3.808	3.808	16,400,324	-0.12(-3.15%)
Aug 29, 2022	3.907	3.998	3.890	3.932	12,548,770	+0.02(+0.42%)
Aug 26, 2022	4.031	4.056	3.907	3.915	15,116,683	-0.11(-2.67%)
Aug 25, 2022	3.973	4.023	3.940	4.023	17,796,162	+0.07(+1.67%)
Aug 24, 2022	3.923	4.006	3.907	3.956	20,098,364	-0.06(-1.44%)
Aug 23, 2022	3.800	4.014	3.783	4.014	23,450,172	+0.29(+7.76%)
Aug 22, 2022	3.717	3.766	3.676	3.725	20,174,418	-0.07(-1.96%)
Aug 19, 2022	3.816	3.833	3.738	3.800	21,773,840	-0.08(-2.13%)
Aug 18, 2022	3.981	4.006	3.849	3.882	17,823,218	-0.08(-2.08%)
Aug 17, 2022	3.866	3.998	3.833	3.965	20,411,514	+0.02(+0.63%)
Aug 16, 2022	4.089	4.113	3.857	3.940	25,531,442	-0.16(-3.85%)
Aug 15, 2022	4.033	4.106	3.985	4.098	15,050,502	-0.02(-0.58%)
Aug 12, 2022	4.090	4.162	4.065	4.122	17,662,910	+0.12(+3.01%)
Aug 11, 2022	4.057	4.118	3.993	4.001	18,606,334	-0.05(-1.19%)
Aug 10, 2022	4.049	4.088	4.001	4.049	24,831,668	+0.06(+1.61%)
Aug 09, 2022	3.921	3.985	3.881	3.985	18,468,722	+0.06(+1.43%)
Aug 08, 2022	3.889	3.961	3.865	3.929	21,390,472	+0.06(+1.66%)
Aug 05, 2022	3.728	3.879	3.700	3.865	19,496,424	+0.14(+3.66%)
Aug 04, 2022	3.583	3.776	3.547	3.728	22,375,272	+0.16(+4.50%)
Aug 03, 2022	3.648	3.680	3.531	3.567	18,676,336	-0.17(-4.52%)
Aug 02, 2022	3.672	3.768	3.609	3.736	25,924,606	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.