Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	79.40	79.14	79.14	79.14	15,381,714	+0.04(+0.05%)
Aug 28, 2014	78.73	79.55	78.54	79.11	14,006,313	+0.07(+0.09%)
Aug 27, 2014	78.40	80.03	77.82	79.03	21,973,130	+0.84(+1.07%)
Aug 26, 2014	79.51	80.00	77.38	78.20	25,542,202	-0.87(-1.10%)
Aug 25, 2014	77.34	79.12	77.34	79.06	27,009,760	+2.57(+3.36%)
Aug 22, 2014	75.80	77.38	75.50	76.50	18,018,382	+1.24(+1.65%)
Aug 21, 2014	74.32	75.25	74.22	75.25	13,313,380	+1.09(+1.47%)
Aug 20, 2014	74.10	75.47	74.03	74.16	17,112,276	-0.36(-0.48%)
Aug 19, 2014	74.63	74.79	73.09	74.52	22,155,786	+0.41(+0.56%)
Aug 18, 2014	73.91	74.69	73.64	74.11	20,054,350	+0.91(+1.24%)
Aug 15, 2014	72.42	73.21	71.39	73.21	26,792,088	+2.30(+3.25%)
Aug 14, 2014	69.59	70.91	69.34	70.90	16,774,622	+1.75(+2.53%)
Aug 13, 2014	68.80	69.62	68.68	69.15	17,711,306	+0.46(+0.66%)
Aug 12, 2014	68.21	68.71	68.07	68.70	14,389,464	+0.32(+0.47%)
Aug 11, 2014	68.53	68.66	68.08	68.37	11,665,716	+0.35(+0.51%)
Aug 08, 2014	67.58	68.09	66.83	68.03	13,358,281	+0.29(+0.43%)
Aug 07, 2014	68.84	68.91	67.45	67.73	11,974,311	-0.54(-0.80%)
Aug 06, 2014	67.33	68.45	67.03	68.28	14,972,072	+0.38(+0.56%)
Aug 05, 2014	67.88	68.49	67.40	67.89	13,922,639	+0.07(+0.10%)
Aug 04, 2014	67.70	68.35	67.34	67.83	14,914,018	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.