Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.956	4.048	3.934	4.028	26,340,832	+0.10(+2.44%)
Aug 30, 2011	3.885	4.035	3.873	3.932	21,810,248	+0.04(+1.13%)
Aug 29, 2011	3.861	3.888	3.811	3.888	22,446,760	+0.05(+1.40%)
Aug 26, 2011	3.769	3.873	3.713	3.834	19,149,580	+0.05(+1.24%)
Aug 25, 2011	3.946	3.976	3.782	3.787	21,052,386	-0.14(-3.64%)
Aug 24, 2011	3.789	3.947	3.789	3.930	30,418,366	+0.13(+3.41%)
Aug 23, 2011	3.664	3.801	3.606	3.801	30,635,808	+0.16(+4.49%)
Aug 22, 2011	3.698	3.698	3.538	3.638	33,043,680	+0.01(+0.19%)
Aug 19, 2011	3.547	3.860	3.535	3.631	47,883,544	+0.02(+0.65%)
Aug 18, 2011	3.149	3.607	3.087	3.607	83,519,080	+0.16(+4.74%)
Aug 17, 2011	3.606	3.622	3.390	3.444	31,552,790	-0.16(-4.35%)
Aug 16, 2011	3.496	3.616	3.474	3.600	21,349,586	+0.07(+2.10%)
Aug 15, 2011	3.498	3.540	3.459	3.526	22,256,812	+0.04(+1.11%)
Aug 12, 2011	3.616	3.616	3.446	3.488	25,265,734	-0.12(-3.36%)
Aug 11, 2011	3.474	3.659	3.446	3.609	17,310,062	+0.15(+4.38%)
Aug 10, 2011	3.516	3.567	3.441	3.457	22,524,098	-0.14(-3.84%)
Aug 09, 2011	3.643	3.600	3.404	3.595	29,107,052	+0.13(+3.89%)
Aug 08, 2011	3.643	3.666	3.425	3.461	34,267,532	-0.26(-7.09%)
Aug 05, 2011	3.717	3.777	3.619	3.725	44,168,472	+0.04(+1.14%)
Aug 04, 2011	3.801	3.819	3.683	3.683	35,027,656	-0.16(-4.25%)
Aug 03, 2011	3.850	3.892	3.782	3.846	29,370,406	-0.01(-0.26%)
Aug 02, 2011	3.863	3.932	3.856	3.856	28,034,384	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.