Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.88	19.05	18.78	19.00	2,008,543	-0.02(-0.10%)
Aug 28, 2009	19.35	19.36	18.94	19.02	1,312,756	-0.21(-1.11%)
Aug 27, 2009	19.07	19.29	19.04	19.23	2,786,304	+0.22(+1.15%)
Aug 26, 2009	19.01	19.05	18.87	19.01	1,866,625	-0.01(-0.05%)
Aug 25, 2009	19.09	19.21	19.01	19.02	1,850,124	-0.14(-0.74%)
Aug 24, 2009	19.21	19.33	19.08	19.16	3,086,525	-0.29(-1.47%)
Aug 21, 2009	19.46	19.67	19.40	19.45	2,930,430	+0.32(+1.68%)
Aug 20, 2009	18.99	19.40	18.94	19.13	1,519,514	+0.17(+0.92%)
Aug 19, 2009	18.78	19.21	18.77	18.95	1,891,808	+0.08(+0.44%)
Aug 18, 2009	18.57	18.90	18.57	18.87	2,209,824	+0.51(+2.78%)
Aug 17, 2009	18.38	18.62	18.33	18.36	2,722,322	-0.35(-1.84%)
Aug 14, 2009	18.89	18.90	18.54	18.71	1,714,243	-0.17(-0.93%)
Aug 13, 2009	18.91	18.96	18.77	18.88	2,053,769	-0.17(-0.92%)
Aug 12, 2009	18.84	19.15	18.84	19.06	3,776,681	+0.31(+1.63%)
Aug 11, 2009	18.80	18.83	18.70	18.75	2,412,431	-0.15(-0.80%)
Aug 10, 2009	18.96	18.99	18.80	18.90	1,839,605	+0.03(+0.18%)
Aug 07, 2009	18.80	18.99	18.78	18.87	2,011,599	+0.32(+1.73%)
Aug 06, 2009	18.70	18.73	18.37	18.55	2,612,692	-0.39(-2.08%)
Aug 05, 2009	19.01	19.04	18.81	18.94	2,046,312	+0.06(+0.33%)
Aug 04, 2009	18.83	18.95	18.76	18.88	2,069,975	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.