Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.20	30.12	30.12	30.12	3,901,775	+0.14(+0.47%)
Aug 28, 2014	30.01	30.04	29.88	29.98	4,408,372	+0.12(+0.41%)
Aug 27, 2014	29.82	29.94	29.78	29.85	4,511,489	+0.25(+0.85%)
Aug 26, 2014	29.52	29.69	29.51	29.60	4,878,491	+0.08(+0.27%)
Aug 25, 2014	29.48	29.59	29.35	29.52	4,158,741	+0.28(+0.94%)
Aug 22, 2014	29.13	29.30	29.08	29.25	4,407,777	-0.01(-0.04%)
Aug 21, 2014	29.36	29.38	29.23	29.26	6,579,304	-0.07(-0.23%)
Aug 20, 2014	29.12	29.34	29.01	29.32	8,619,264	+0.28(+0.97%)
Aug 19, 2014	28.86	29.08	28.81	29.04	6,042,372	-0.07(-0.23%)
Aug 18, 2014	29.01	29.12	28.97	29.11	3,134,336	+0.36(+1.26%)
Aug 15, 2014	28.98	28.99	28.59	28.75	3,897,629	-0.09(-0.32%)
Aug 14, 2014	28.59	28.85	28.59	28.84	6,085,372	+0.27(+0.94%)
Aug 13, 2014	28.56	28.66	28.49	28.57	4,897,131	-0.02(-0.06%)
Aug 12, 2014	28.47	28.61	28.44	28.59	5,517,765	+0.01(+0.04%)
Aug 11, 2014	28.46	28.58	28.38	28.58	5,834,569	+0.01(+0.02%)
Aug 08, 2014	28.33	28.63	28.22	28.57	7,776,200	+0.14(+0.50%)
Aug 07, 2014	28.88	28.90	28.35	28.43	9,955,038	-0.83(-2.85%)
Aug 06, 2014	29.22	29.36	29.12	29.26	6,649,772	-0.20(-0.67%)
Aug 05, 2014	29.55	29.64	29.36	29.46	7,727,032	+0.09(+0.31%)
Aug 04, 2014	29.44	29.45	29.15	29.37	6,597,489	+0.30(+1.04%)
Aug 01, 2014	28.80	29.10	28.75	29.07	8,980,259	-0.21(-0.70%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,160,716	-0.06(-0.21%)
Jul 30, 2014	29.24	29.38	29.17	29.33	6,509,645	+0.27(+0.92%)
Jul 29, 2014	29.33	29.40	29.06	29.07	8,881,888	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.10	29.17	11,385,306	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.19	29.41	17,690,612	-0.90(-2.96%)
Jul 24, 2014	30.30	30.38	30.08	30.31	15,747,163	+0.02(+0.08%)
Jul 23, 2014	30.43	30.82	30.27	30.28	22,153,778	-1.92(-5.98%)
Jul 22, 2014	32.39	32.43	32.20	32.21	3,281,121	-0.10(-0.32%)
Jul 21, 2014	32.21	32.37	32.19	32.31	3,364,397	-0.20(-0.61%)
Jul 18, 2014	32.31	32.57	32.22	32.51	3,261,313	+0.39(+1.21%)
Jul 17, 2014	32.16	32.39	32.09	32.12	4,355,398	-0.14(-0.43%)
Jul 16, 2014	32.23	32.41	32.09	32.26	5,371,112	-0.01(-0.02%)
Jul 15, 2014	32.35	32.40	32.15	32.27	3,348,124	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.33	32.43	3,341,290	-0.08(-0.24%)
Jul 11, 2014	32.47	32.67	32.38	32.51	3,679,421	-0.42(-1.27%)
Jul 10, 2014	32.62	32.98	32.59	32.92	4,093,353	+0.32(+0.98%)
Jul 09, 2014	32.39	32.69	32.34	32.60	2,745,167	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,268	-0.45(-1.39%)
Jul 07, 2014	32.87	32.99	32.71	32.75	2,980,677	-0.25(-0.75%)
Jul 03, 2014	33.14	33.00	33.00	33.00	1,831,635	+0.13(+0.41%)
Jul 02, 2014	32.78	32.95	32.74	32.86	2,609,462	+0.07(+0.20%)
Jul 01, 2014	32.89	32.97	32.70	32.80	5,637,204	+0.43(+1.33%)
Jun 30, 2014	32.46	32.59	32.29	32.37	2,917,939	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.55	1,932,851	+0.07(+0.21%)
Jun 26, 2014	32.34	32.51	32.18	32.48	2,383,557	+0.15(+0.47%)
Jun 25, 2014	32.31	32.42	32.18	32.33	3,966,972	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.46	32.51	3,490,399	-0.09(-0.28%)
Jun 23, 2014	32.53	32.63	32.50	32.60	3,312,524	-0.41(-1.23%)
Jun 20, 2014	33.10	33.11	32.92	33.01	2,674,757	+0.07(+0.20%)
Jun 19, 2014	32.95	33.04	32.91	32.94	2,066,912	+0.29(+0.89%)
Jun 18, 2014	32.55	32.70	32.50	32.65	2,668,463	-0.06(-0.18%)
Jun 17, 2014	32.92	32.80	32.58	32.71	2,583,213	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.89	32.92	3,605,890	-0.07(-0.20%)
Jun 13, 2014	32.92	33.13	32.87	32.98	2,481,454	+0.06(+0.18%)
Jun 12, 2014	33.10	33.13	32.86	32.92	2,423,407	+0.06(+0.18%)
Jun 11, 2014	32.87	32.98	32.81	32.86	3,716,046	+0.18(+0.56%)
Jun 10, 2014	32.61	32.69	32.57	32.68	2,081,072	+0.18(+0.56%)
Jun 06, 2014	32.39	32.56	32.35	32.50	2,905,409	+0.24(+0.75%)
Jun 05, 2014	32.40	32.40	32.24	32.26	3,481,882	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.09	32.13	3,936,531	-0.08(-0.24%)
Jun 03, 2014	32.28	32.32	32.15	32.21	4,324,086	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.