Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.301 | 2.320 | 2.237 | 2.255 | 199,382 | -0.07(-3.15%) |
Aug 28, 2008 | 2.283 | 2.365 | 2.210 | 2.329 | 149,723 | +0.03(+1.20%) |
Aug 27, 2008 | 2.136 | 2.320 | 2.109 | 2.301 | 129,831 | +0.15(+6.81%) |
Aug 26, 2008 | 2.145 | 2.155 | 2.109 | 2.155 | 82,146 | +0.00(+0.00%) |
Aug 25, 2008 | 2.191 | 2.292 | 2.136 | 2.155 | 94,303 | -0.05(-2.08%) |
Aug 22, 2008 | 2.246 | 2.375 | 2.191 | 2.200 | 194,372 | +0.01(+0.42%) |
Aug 21, 2008 | 1.925 | 2.200 | 1.925 | 2.191 | 169,530 | +0.27(+13.81%) |
Aug 20, 2008 | 2.035 | 2.054 | 1.925 | 1.925 | 202,961 | -0.10(-4.98%) |
Aug 19, 2008 | 2.155 | 2.173 | 2.017 | 2.026 | 155,241 | -0.15(-6.75%) |
Aug 18, 2008 | 2.246 | 2.274 | 2.155 | 2.173 | 260,093 | -0.02(-0.84%) |
Aug 15, 2008 | 2.255 | 2.255 | 2.182 | 2.191 | 0 | -0.02(-0.83%) |
Aug 14, 2008 | 2.155 | 2.246 | 2.155 | 2.210 | 247,883 | +0.01(+0.42%) |
Aug 13, 2008 | 2.292 | 2.365 | 2.164 | 2.200 | 425,355 | -0.06(-2.44%) |
Aug 12, 2008 | 2.347 | 2.384 | 2.219 | 2.255 | 247,073 | -0.06(-2.77%) |
Aug 11, 2008 | 2.347 | 2.430 | 2.274 | 2.320 | 475,011 | +0.01(+0.40%) |
Aug 08, 2008 | 2.246 | 2.320 | 2.228 | 2.310 | 365,172 | +0.09(+4.13%) |
Aug 07, 2008 | 2.310 | 2.310 | 2.219 | 2.219 | 317,596 | +0.06(+2.98%) |
Aug 06, 2008 | 2.191 | 2.292 | 2.127 | 2.155 | 441,132 | -0.04(-1.67%) |
Aug 05, 2008 | 2.054 | 2.246 | 2.054 | 2.191 | 202,812 | +0.12(+5.75%) |
Aug 04, 2008 | 2.145 | 2.145 | 1.980 | 2.072 | 326,937 | -0.07(-3.42%) |
Aug 01, 2008 | 2.301 | 2.301 | 2.063 | 2.145 | 437,290 | -0.15(-6.40%) |
Jul 31, 2008 | 2.329 | 2.393 | 2.255 | 2.292 | 300,631 | -0.09(-3.85%) |
Jul 30, 2008 | 2.466 | 2.512 | 2.265 | 2.384 | 304,427 | +0.01(+0.39%) |
Jul 29, 2008 | 2.375 | 2.439 | 2.320 | 2.375 | 174,899 | +0.00(+0.00%) |
Jul 28, 2008 | 2.558 | 2.558 | 2.356 | 2.375 | 125,697 | -0.20(-7.83%) |
Jul 25, 2008 | 2.622 | 2.732 | 2.393 | 2.576 | 150,137 | -0.01(-0.35%) |
Jul 24, 2008 | 2.686 | 2.842 | 2.485 | 2.586 | 320,929 | -0.10(-3.75%) |
Jul 23, 2008 | 2.558 | 2.833 | 2.530 | 2.686 | 297,739 | +0.13(+5.02%) |
Jul 22, 2008 | 2.228 | 2.558 | 2.219 | 2.558 | 275,466 | +0.31(+13.88%) |
Jul 21, 2008 | 2.127 | 2.274 | 2.127 | 2.246 | 90,433 | +0.12(+5.60%) |
Jul 18, 2008 | 2.109 | 2.274 | 2.109 | 2.127 | 196,421 | +0.02(+0.87%) |
Jul 17, 2008 | 2.063 | 2.182 | 2.045 | 2.109 | 394,786 | +0.07(+3.60%) |
Jul 16, 2008 | 2.182 | 2.191 | 2.017 | 2.035 | 418,575 | -0.06(-2.63%) |
Jul 15, 2008 | 2.173 | 2.219 | 2.081 | 2.090 | 302,774 | -0.16(-6.94%) |
Jul 14, 2008 | 2.310 | 2.402 | 2.200 | 2.246 | 223,233 | -0.04(-1.61%) |
Jul 11, 2008 | 2.310 | 2.365 | 2.173 | 2.283 | 225,722 | -0.07(-3.11%) |
Jul 10, 2008 | 2.503 | 2.576 | 2.320 | 2.356 | 190,501 | -0.16(-6.20%) |
Jul 09, 2008 | 2.641 | 2.714 | 2.485 | 2.512 | 148,499 | -0.14(-5.19%) |
Jul 08, 2008 | 2.521 | 2.787 | 2.503 | 2.650 | 320,513 | +0.13(+5.09%) |
Jul 07, 2008 | 2.659 | 2.714 | 2.466 | 2.521 | 304,274 | -0.17(-6.14%) |
Jul 04, 2008 | 2.402 | 2.760 | 2.384 | 2.686 | 291,318 | +0.00(+0.00%) |
Jul 03, 2008 | 2.402 | 2.760 | 2.384 | 2.686 | 291,318 | +0.24(+9.74%) |
Jul 02, 2008 | 2.540 | 2.650 | 2.375 | 2.448 | 363,993 | -0.10(-3.96%) |
Jul 01, 2008 | 2.567 | 2.604 | 2.480 | 2.549 | 240,666 | -0.08(-3.14%) |
Jun 30, 2008 | 2.815 | 3.053 | 2.631 | 2.631 | 282,855 | -0.08(-3.04%) |
Jun 27, 2008 | 2.558 | 2.769 | 2.448 | 2.714 | 776,972 | +0.16(+6.09%) |
Jun 26, 2008 | 2.778 | 2.824 | 2.558 | 2.558 | 266,750 | -0.28(-10.00%) |
Jun 25, 2008 | 2.842 | 2.925 | 2.778 | 2.842 | 231,125 | +0.00(+0.00%) |
Jun 24, 2008 | 2.971 | 3.007 | 2.842 | 2.842 | 182,679 | -0.14(-4.62%) |
Jun 23, 2008 | 3.007 | 3.099 | 2.971 | 2.980 | 218,486 | -0.06(-1.81%) |
Jun 20, 2008 | 3.126 | 3.126 | 2.998 | 3.035 | 364,025 | -0.10(-3.22%) |
Jun 19, 2008 | 3.136 | 3.246 | 3.081 | 3.136 | 282,993 | +0.01(+0.29%) |
Jun 18, 2008 | 3.374 | 3.392 | 3.108 | 3.126 | 273,764 | -0.19(-5.80%) |
Jun 17, 2008 | 3.319 | 3.429 | 3.301 | 3.319 | 257,807 | +0.00(+0.00%) |
Jun 16, 2008 | 3.365 | 3.402 | 3.301 | 3.319 | 156,950 | -0.07(-2.16%) |
Jun 13, 2008 | 3.420 | 3.521 | 3.374 | 3.392 | 195,942 | +0.02(+0.54%) |
Jun 12, 2008 | 3.356 | 3.658 | 3.337 | 3.374 | 251,924 | +0.05(+1.38%) |
Jun 11, 2008 | 3.567 | 3.622 | 3.328 | 3.328 | 307,208 | -0.25(-6.92%) |
Jun 10, 2008 | 3.411 | 3.594 | 3.319 | 3.576 | 252,701 | +0.24(+7.14%) |
Jun 09, 2008 | 3.484 | 3.521 | 3.319 | 3.337 | 167,812 | -0.15(-4.21%) |
Jun 06, 2008 | 3.383 | 3.695 | 3.374 | 3.484 | 221,445 | +0.06(+1.60%) |
Jun 05, 2008 | 3.319 | 3.502 | 3.310 | 3.429 | 388,382 | +0.12(+3.60%) |
Jun 04, 2008 | 3.484 | 3.484 | 3.310 | 3.310 | 229,275 | -0.16(-4.50%) |
Jun 03, 2008 | 3.512 | 3.512 | 3.392 | 3.466 | 305,369 | -0.01(-0.26%) |